| Feb 16 2018 |
3757 |
396.2 |
| Feb 16 2018 |
823 |
302.33 |
| Feb 16 2018 |
3644 |
365.83 |
| Feb 16 2018 |
3800 |
348.11 |
| Feb 09 2018 |
825 |
302.33 |
| Feb 09 2018 |
3828 |
396.2 |
| Feb 09 2018 |
3638 |
365.83 |
| Feb 09 2018 |
3804 |
348.11 |
| Feb 02 2018 |
3834 |
396.2 |
| Feb 02 2018 |
830 |
302.33 |
| Feb 02 2018 |
3642 |
365.83 |
| Feb 02 2018 |
3812 |
348.11 |
| Jan 26 2018 |
3834 |
396.2 |
| Jan 26 2018 |
831 |
302.33 |
| Jan 26 2018 |
3658 |
365.83 |
| Jan 26 2018 |
3818 |
348.11 |
| Jan 19 2018 |
831 |
302.33 |
| Jan 19 2018 |
3834 |
396.2 |
| Jan 19 2018 |
3657 |
365.83 |
| Jan 19 2018 |
3816 |
348.11 |
| Jan 12 2018 |
3820 |
396.2 |
| Jan 12 2018 |
838 |
302.33 |
| Jan 12 2018 |
3664 |
365.83 |
| Jan 12 2018 |
3830 |
348.11 |
| Jan 05 2018 |
3664 |
365.83 |
| Jan 05 2018 |
840 |
302.33 |
| Jan 05 2018 |
3820 |
396.2 |
| Jan 05 2018 |
3834 |
348.11 |
| Dec 29 2017 |
840 |
302.33 |
| Dec 29 2017 |
3827 |
396.2 |
| Dec 29 2017 |
3664 |
365.83 |
| Dec 29 2017 |
3834 |
348.11 |
| Dec 22 2017 |
840 |
302.33 |
| Dec 22 2017 |
3827 |
396.2 |
| Dec 22 2017 |
3664 |
365.83 |
| Dec 22 2017 |
3834 |
348.11 |
| Dec 15 2017 |
3664 |
365.83 |
| Dec 15 2017 |
841 |
302.33 |
| Dec 15 2017 |
3827 |
396.2 |
| Dec 15 2017 |
3833 |
348.11 |
| Dec 08 2017 |
3664 |
365.83 |
| Dec 08 2017 |
841 |
302.33 |
| Dec 08 2017 |
3827 |
396.2 |
| Dec 08 2017 |
3833 |
348.11 |
| Dec 01 2017 |
841 |
302.33 |
| Dec 01 2017 |
3827 |
396.2 |
| Dec 01 2017 |
3664 |
365.83 |
| Dec 01 2017 |
3833 |
348.11 |
| Nov 24 2017 |
3664 |
365.83 |
| Nov 24 2017 |
3827 |
396.2 |
| Nov 24 2017 |
841 |
302.33 |
| Nov 24 2017 |
3833 |
348.11 |
| Nov 17 2017 |
3664 |
365.83 |
| Nov 17 2017 |
3827 |
396.2 |
| Nov 17 2017 |
841 |
302.33 |
| Nov 17 2017 |
3833 |
348.11 |
| Nov 10 2017 |
3827 |
396.2 |
| Nov 10 2017 |
841 |
302.33 |
| Nov 10 2017 |
3668 |
365.83 |
| Nov 10 2017 |
3838 |
348.11 |
| Nov 03 2017 |
841 |
302.33 |
| Nov 03 2017 |
3827 |
396.2 |
| Nov 03 2017 |
3668 |
365.83 |
| Nov 03 2017 |
3838 |
348.11 |
| Oct 27 2017 |
3704 |
365.83 |
| Oct 27 2017 |
841 |
302.33 |
| Oct 27 2017 |
3827 |
396.2 |
| Oct 27 2017 |
3859 |
348.11 |
| Oct 20 2017 |
3820 |
396.2 |
| Oct 20 2017 |
841 |
302.33 |
| Oct 20 2017 |
3680 |
365.83 |
| Oct 20 2017 |
3848 |
348.11 |
| Oct 13 2017 |
841 |
302.33 |
| Oct 13 2017 |
3826 |
396.2 |
| Oct 13 2017 |
3696 |
365.83 |
| Oct 13 2017 |
3860 |
348.11 |
| Oct 06 2017 |
3826 |
396.2 |
| Oct 06 2017 |
842 |
302.33 |
| Oct 06 2017 |
3700 |
365.83 |
| Oct 06 2017 |
3858 |
348.11 |
| Sep 29 2017 |
3699 |
365.83 |
| Sep 29 2017 |
842 |
302.33 |
| Sep 29 2017 |
3831 |
396.2 |
| Sep 29 2017 |
3827 |
348.11 |
| Sep 22 2017 |
842 |
302.33 |
| Sep 22 2017 |
3828 |
396.2 |
| Sep 22 2017 |
3756 |
365.83 |
| Sep 22 2017 |
3859 |
348.11 |
| Sep 15 2017 |
855 |
302.33 |
| Sep 15 2017 |
3788 |
396.2 |
| Sep 15 2017 |
3775 |
365.83 |
| Sep 15 2017 |
3905 |
348.11 |
| Sep 08 2017 |
3742 |
365.83 |
| Sep 08 2017 |
878 |
302.33 |
| Sep 08 2017 |
3692 |
396.2 |
| Sep 08 2017 |
3985 |
348.11 |
| Sep 01 2017 |
893 |
302.33 |
| Sep 01 2017 |
3751 |
396.2 |
| Sep 01 2017 |
3729 |
365.83 |
| Sep 01 2017 |
3967 |
348.11 |
| Aug 25 2017 |
3724 |
396.2 |
| Aug 25 2017 |
892 |
302.33 |
| Aug 25 2017 |
4071 |
365.83 |
| Aug 25 2017 |
4294 |
348.11 |
| Aug 18 2017 |
3902 |
396.2 |
| Aug 18 2017 |
891 |
302.33 |
| Aug 18 2017 |
4084 |
365.83 |
| Aug 18 2017 |
4336 |
348.11 |
| Aug 11 2017 |
886 |
302.33 |
| Aug 11 2017 |
3860 |
396.2 |
| Aug 11 2017 |
4126 |
365.83 |
| Aug 11 2017 |
4373 |
348.11 |
| Aug 04 2017 |
905 |
302.33 |
| Aug 04 2017 |
3930 |
396.2 |
| Aug 04 2017 |
4146 |
365.83 |
| Aug 04 2017 |
4428 |
348.11 |
| Jul 28 2017 |
3950 |
396.2 |
| Jul 28 2017 |
929 |
302.33 |
| Jul 28 2017 |
4188 |
365.83 |
| Jul 28 2017 |
4467 |
348.11 |
| Jul 21 2017 |
4273 |
365.83 |
| Jul 21 2017 |
3984 |
396.2 |
| Jul 21 2017 |
957 |
302.33 |
| Jul 21 2017 |
4572 |
348.11 |
| Jul 14 2017 |
4051 |
396.2 |
| Jul 14 2017 |
981 |
302.33 |
| Jul 14 2017 |
4314 |
365.83 |
| Jul 14 2017 |
4601 |
348.11 |
| Jul 07 2017 |
1000 |
302.33 |
| Jul 07 2017 |
4114 |
396.2 |
| Jul 07 2017 |
4346 |
365.83 |
| Jul 07 2017 |
4645 |
348.11 |
| Jun 30 2017 |
4363 |
365.83 |
| Jun 30 2017 |
1428 |
315.52 |
| Jun 30 2017 |
4094 |
396.2 |
| Jun 30 2017 |
4301 |
343.26 |
| Jun 23 2017 |
4490 |
365.83 |
| Jun 23 2017 |
1922 |
315.52 |
| Jun 23 2017 |
4123 |
396.2 |
| Jun 23 2017 |
4311 |
343.26 |
| Jun 16 2017 |
2009 |
315.52 |
| Jun 16 2017 |
4082 |
396.2 |
| Jun 16 2017 |
4487 |
365.83 |
| Jun 16 2017 |
4346 |
343.26 |
| Jun 09 2017 |
4348 |
365.83 |
| Jun 09 2017 |
4131 |
396.2 |
| Jun 09 2017 |
2070 |
315.52 |
| Jun 09 2017 |
4235 |
343.26 |
| Jun 02 2017 |
4534 |
365.83 |
| Jun 02 2017 |
4153 |
396.2 |
| Jun 02 2017 |
2092 |
315.52 |
| Jun 02 2017 |
4386 |
343.26 |
| May 26 2017 |
4131 |
396.2 |
| May 26 2017 |
4638 |
358.09 |
| May 26 2017 |
4539 |
365.83 |
| May 26 2017 |
6155 |
363.26 |
| May 19 2017 |
4282 |
396.2 |
| May 19 2017 |
4633 |
358.09 |
| May 19 2017 |
4647 |
365.83 |
| May 19 2017 |
6219 |
363.26 |
| May 12 2017 |
4705 |
365.83 |
| May 12 2017 |
4711 |
358.09 |
| May 12 2017 |
4333 |
396.2 |
| May 12 2017 |
6275 |
363.26 |
| May 05 2017 |
4500 |
396.2 |
| May 05 2017 |
4785 |
358.09 |
| May 05 2017 |
4750 |
365.83 |
| May 05 2017 |
6340 |
363.26 |
| Apr 28 2017 |
4687 |
358.09 |
| Apr 28 2017 |
4511 |
396.2 |
| Apr 28 2017 |
4776 |
365.83 |
| Apr 28 2017 |
6329 |
363.26 |
| Apr 21 2017 |
4595 |
354.77 |
| Apr 21 2017 |
4582 |
396.2 |
| Apr 21 2017 |
4856 |
365.83 |
| Apr 21 2017 |
4610 |
343.57 |
| Apr 14 2017 |
7116 |
389.99 |
| Apr 14 2017 |
4709 |
396.2 |
| Apr 14 2017 |
4658 |
354.77 |
| Apr 14 2017 |
4672 |
343.57 |
| Apr 07 2017 |
4723 |
354.77 |
| Apr 07 2017 |
4711 |
396.2 |
| Apr 07 2017 |
7056 |
389.99 |
| Apr 07 2017 |
4560 |
343.57 |
| Mar 31 2017 |
4850 |
396.2 |
| Mar 31 2017 |
4863 |
354.77 |
| Mar 31 2017 |
7103 |
389.99 |
| Mar 31 2017 |
4624 |
343.57 |
| Mar 24 2017 |
6993 |
389.99 |
| Mar 24 2017 |
4728 |
396.2 |
| Mar 24 2017 |
4793 |
354.77 |
| Mar 24 2017 |
4590 |
343.57 |
| Mar 17 2017 |
4786 |
396.2 |
| Mar 17 2017 |
4854 |
354.77 |
| Mar 17 2017 |
7079 |
389.99 |
| Mar 17 2017 |
4626 |
343.57 |
| Mar 10 2017 |
4887 |
354.77 |
| Mar 10 2017 |
4765 |
396.2 |
| Mar 10 2017 |
7102 |
389.99 |
| Mar 10 2017 |
4672 |
343.57 |
| Mar 03 2017 |
6274 |
372.26 |
| Mar 03 2017 |
9532 |
414.15 |
| Mar 03 2017 |
8681 |
382.73 |
| Feb 24 2017 |
6251 |
372.26 |
| Feb 24 2017 |
9616 |
414.15 |
| Feb 24 2017 |
8726 |
382.73 |
| Feb 17 2017 |
6101 |
372.26 |
| Feb 17 2017 |
9645 |
414.15 |
| Feb 17 2017 |
8777 |
382.73 |
| Feb 10 2017 |
6127 |
372.26 |
| Feb 10 2017 |
9765 |
414.15 |
| Feb 10 2017 |
8825 |
382.73 |
| Feb 03 2017 |
9749 |
414.15 |
| Feb 03 2017 |
6142 |
372.26 |
| Feb 03 2017 |
8848 |
382.73 |
| Jan 27 2017 |
6155 |
372.26 |
| Jan 27 2017 |
9723 |
414.15 |
| Jan 27 2017 |
8853 |
382.73 |
| Jan 20 2017 |
6160 |
372.26 |
| Jan 20 2017 |
9706 |
414.15 |
| Jan 20 2017 |
8854 |
382.73 |
| Jan 13 2017 |
9700 |
414.15 |
| Jan 13 2017 |
6161 |
372.26 |
| Jan 13 2017 |
8861 |
382.73 |
| Jan 06 2017 |
9700 |
414.15 |
| Jan 06 2017 |
6159 |
372.26 |
| Jan 06 2017 |
8839 |
382.73 |
| Dec 30 2016 |
6163 |
372.26 |
| Dec 30 2016 |
9700 |
414.15 |
| Dec 30 2016 |
8841 |
382.73 |
| Dec 23 2016 |
9700 |
414.15 |
| Dec 23 2016 |
6163 |
372.26 |
| Dec 23 2016 |
8841 |
382.73 |
| Dec 16 2016 |
9700 |
414.15 |
| Dec 16 2016 |
6159 |
372.26 |
| Dec 16 2016 |
8839 |
382.73 |
| Dec 09 2016 |
6157 |
372.26 |
| Dec 09 2016 |
9698 |
414.15 |
| Dec 09 2016 |
8839 |
382.73 |
| Dec 02 2016 |
6157 |
372.26 |
| Dec 02 2016 |
9698 |
414.15 |
| Dec 02 2016 |
8840 |
382.73 |
| Nov 25 2016 |
9698 |
414.15 |
| Nov 25 2016 |
6152 |
372.26 |
| Nov 25 2016 |
8838 |
382.73 |
| Nov 18 2016 |
6152 |
372.26 |
| Nov 18 2016 |
9698 |
414.15 |
| Nov 18 2016 |
8838 |
382.73 |
| Nov 11 2016 |
6152 |
372.26 |
| Nov 11 2016 |
9690 |
414.15 |
| Nov 11 2016 |
8833 |
382.73 |
| Nov 04 2016 |
6152 |
372.26 |
| Nov 04 2016 |
9690 |
414.15 |
| Nov 04 2016 |
8833 |
382.73 |
| Oct 28 2016 |
9706 |
414.15 |
| Oct 28 2016 |
6152 |
372.26 |
| Oct 28 2016 |
8853 |
382.73 |
| Oct 21 2016 |
6147 |
372.26 |
| Oct 21 2016 |
9717 |
414.15 |
| Oct 21 2016 |
8854 |
382.73 |
| Oct 14 2016 |
6174 |
372.26 |
| Oct 14 2016 |
9715 |
414.15 |
| Oct 14 2016 |
8898 |
382.73 |
| Oct 07 2016 |
9717 |
414.15 |
| Oct 07 2016 |
6179 |
372.26 |
| Oct 07 2016 |
8891 |
382.73 |
| Sep 30 2016 |
6184 |
372.26 |
| Sep 30 2016 |
9728 |
414.15 |
| Sep 30 2016 |
8902 |
382.73 |
| Sep 23 2016 |
6185 |
372.26 |
| Sep 23 2016 |
9631 |
414.15 |
| Sep 23 2016 |
8858 |
382.73 |
| Sep 16 2016 |
6218 |
372.26 |
| Sep 16 2016 |
9595 |
414.15 |
| Sep 16 2016 |
8870 |
382.73 |
| Sep 09 2016 |
6277 |
372.26 |
| Sep 09 2016 |
9706 |
414.15 |
| Sep 09 2016 |
8907 |
382.73 |
| Sep 02 2016 |
6382 |
372.26 |
| Sep 02 2016 |
9747 |
414.15 |
| Sep 02 2016 |
9013 |
382.73 |
| Aug 26 2016 |
6398 |
372.26 |
| Aug 26 2016 |
9450 |
414.15 |
| Aug 26 2016 |
8722 |
382.73 |
| Aug 19 2016 |
9469 |
414.15 |
| Aug 19 2016 |
6432 |
372.26 |
| Aug 19 2016 |
8724 |
382.73 |
| Aug 12 2016 |
6503 |
372.26 |
| Aug 12 2016 |
9452 |
414.15 |
| Aug 12 2016 |
9783 |
382.73 |
| Aug 05 2016 |
6536 |
372.26 |
| Aug 05 2016 |
9490 |
414.15 |
| Aug 05 2016 |
9883 |
382.73 |
| Jul 29 2016 |
9356 |
414.15 |
| Jul 29 2016 |
6577 |
372.26 |
| Jul 29 2016 |
9953 |
382.73 |
| Jul 22 2016 |
9477 |
414.15 |
| Jul 22 2016 |
6709 |
372.26 |
| Jul 22 2016 |
10111 |
382.73 |
| Jun 22 2016 |
9703 |
414.15 |
| Jun 22 2016 |
9088 |
394.03 |
| Jun 22 2016 |
13466 |
400.73 |
| Jun 15 2016 |
9822 |
414.15 |
| Jun 15 2016 |
9160 |
394.03 |
| Jun 15 2016 |
13612 |
400.73 |
| Jun 08 2016 |
8385 |
385.72 |
| Jun 08 2016 |
9836 |
414.15 |
| Jun 08 2016 |
12517 |
392.83 |
| Jun 01 2016 |
6468 |
365.18 |
| Jun 01 2016 |
9924 |
414.15 |
| Jun 01 2016 |
10325 |
374.98 |
| May 25 2016 |
5055 |
347.81 |
| May 25 2016 |
9944 |
414.15 |
| May 25 2016 |
8671 |
361.08 |
| May 18 2016 |
5091 |
347.81 |
| May 18 2016 |
10029 |
414.15 |
| May 18 2016 |
8707 |
361.08 |
| May 11 2016 |
10037 |
414.15 |
| May 11 2016 |
6165 |
360.95 |
| May 11 2016 |
8670 |
360.95 |
| May 04 2016 |
6091 |
360.95 |
| May 04 2016 |
9976 |
414.15 |
| May 04 2016 |
8648 |
360.95 |
| Apr 27 2016 |
3425 |
322.31 |
| Apr 27 2016 |
5033 |
322.31 |
| Apr 20 2016 |
3834 |
328.09 |
| Apr 20 2016 |
5639 |
328.09 |
| Apr 13 2016 |
3788 |
328.09 |
| Apr 13 2016 |
3821 |
341.93 |
| Apr 13 2016 |
5090 |
321.73 |
| Apr 06 2016 |
3884 |
341.93 |
| Apr 06 2016 |
3839 |
328.09 |
| Apr 06 2016 |
5139 |
321.73 |
| Mar 30 2016 |
3813 |
341.93 |
| Mar 30 2016 |
3793 |
328.09 |
| Mar 30 2016 |
5082 |
321.73 |
| Mar 23 2016 |
4670 |
364.67 |
| Mar 23 2016 |
3805 |
328.09 |
| Mar 23 2016 |
5555 |
362.61 |
| Mar 23 2016 |
5179 |
321.73 |
| Mar 16 2016 |
4658 |
364.67 |
| Mar 16 2016 |
3726 |
328.09 |
| Mar 16 2016 |
5625 |
362.61 |
| Mar 16 2016 |
5127 |
321.73 |
| Mar 09 2016 |
3791 |
343.12 |
| Mar 09 2016 |
3727 |
328.09 |
| Mar 09 2016 |
4212 |
344.18 |
| Mar 09 2016 |
5138 |
321.73 |
| Mar 02 2016 |
4184 |
344.18 |
| Mar 02 2016 |
3805 |
343.12 |
| Mar 02 2016 |
2458 |
305.52 |
| Mar 02 2016 |
5115 |
321.73 |
| Feb 24 2016 |
3768 |
343.12 |
| Feb 24 2016 |
2450 |
305.52 |
| Feb 24 2016 |
4222 |
344.18 |
| Feb 24 2016 |
5115 |
321.73 |
| Feb 17 2016 |
2460 |
305.52 |
| Feb 17 2016 |
3790 |
343.12 |
| Feb 17 2016 |
4281 |
344.18 |
| Feb 17 2016 |
5171 |
321.73 |
| Feb 10 2016 |
3581 |
333.61 |
| Feb 10 2016 |
3739 |
341.29 |
| Feb 10 2016 |
2010 |
295.22 |
| Feb 10 2016 |
5206 |
321.73 |
| Feb 03 2016 |
2012 |
295.22 |
| Feb 03 2016 |
3737 |
341.29 |
| Feb 03 2016 |
3608 |
333.61 |
| Feb 03 2016 |
5232 |
321.73 |
| Jan 27 2016 |
2019 |
295.22 |
| Jan 27 2016 |
3737 |
341.29 |
| Jan 27 2016 |
3621 |
333.61 |
| Jan 27 2016 |
5235 |
321.73 |
| Jan 20 2016 |
2024 |
295.22 |
| Jan 20 2016 |
3739 |
341.29 |
| Jan 20 2016 |
3625 |
333.61 |
| Jan 20 2016 |
5241 |
321.73 |
| Jan 13 2016 |
3629 |
333.61 |
| Jan 13 2016 |
2026 |
295.22 |
| Jan 13 2016 |
3739 |
341.29 |
| Jan 13 2016 |
5250 |
321.73 |
| Jan 06 2016 |
3739 |
341.29 |
| Jan 06 2016 |
2028 |
295.22 |
| Jan 06 2016 |
3629 |
333.61 |
| Jan 06 2016 |
5252 |
321.73 |
| Dec 30 2015 |
2026 |
295.22 |
| Dec 30 2015 |
3739 |
341.29 |
| Dec 30 2015 |
3629 |
333.61 |
| Dec 30 2015 |
5251 |
321.73 |
| Dec 23 2015 |
2026 |
295.22 |
| Dec 23 2015 |
3739 |
341.29 |
| Dec 23 2015 |
3629 |
333.61 |
| Dec 23 2015 |
5251 |
321.73 |
| Dec 16 2015 |
3739 |
341.29 |
| Dec 16 2015 |
2026 |
295.22 |
| Dec 16 2015 |
3629 |
333.61 |
| Dec 16 2015 |
5251 |
321.73 |
| Dec 09 2015 |
3739 |
341.29 |
| Dec 09 2015 |
2026 |
295.22 |
| Dec 09 2015 |
3629 |
333.61 |
| Dec 09 2015 |
5252 |
321.73 |
| Dec 02 2015 |
2027 |
295.22 |
| Dec 02 2015 |
3739 |
341.29 |
| Dec 02 2015 |
3629 |
333.61 |
| Dec 02 2015 |
5254 |
321.73 |
| Nov 25 2015 |
3629 |
333.61 |
| Nov 25 2015 |
2027 |
295.22 |
| Nov 25 2015 |
3739 |
341.29 |
| Nov 25 2015 |
5254 |
321.73 |
| Nov 18 2015 |
3739 |
341.29 |
| Nov 18 2015 |
2027 |
295.22 |
| Nov 18 2015 |
3629 |
333.61 |
| Nov 18 2015 |
5254 |
321.73 |
| Nov 11 2015 |
3739 |
341.29 |
| Nov 11 2015 |
2027 |
295.22 |
| Nov 11 2015 |
3623 |
333.61 |
| Nov 11 2015 |
5253 |
321.73 |
| Nov 04 2015 |
3623 |
333.61 |
| Nov 04 2015 |
3739 |
341.29 |
| Nov 04 2015 |
2027 |
295.22 |
| Nov 04 2015 |
5253 |
321.73 |
| Oct 28 2015 |
2023 |
295.22 |
| Oct 28 2015 |
3731 |
341.29 |
| Oct 28 2015 |
3623 |
333.61 |
| Oct 28 2015 |
5245 |
321.73 |
| Oct 21 2015 |
3623 |
333.61 |
| Oct 21 2015 |
3728 |
341.29 |
| Oct 21 2015 |
2030 |
295.22 |
| Oct 21 2015 |
5249 |
321.73 |
| Oct 14 2015 |
3626 |
333.61 |
| Oct 14 2015 |
2029 |
295.22 |
| Oct 14 2015 |
3728 |
341.29 |
| Oct 14 2015 |
5249 |
321.73 |
| Oct 07 2015 |
2028 |
295.22 |
| Oct 07 2015 |
3728 |
341.29 |
| Oct 07 2015 |
3626 |
333.61 |
| Oct 07 2015 |
5250 |
321.73 |
| Sep 30 2015 |
2031 |
295.22 |
| Sep 30 2015 |
3736 |
341.29 |
| Sep 30 2015 |
3631 |
333.61 |
| Sep 30 2015 |
5258 |
321.73 |
| Sep 23 2015 |
3760 |
341.29 |
| Sep 23 2015 |
2035 |
295.22 |
| Sep 23 2015 |
3650 |
333.61 |
| Sep 23 2015 |
5290 |
321.73 |
| Sep 16 2015 |
3628 |
333.61 |
| Sep 16 2015 |
2037 |
295.22 |
| Sep 16 2015 |
3754 |
341.29 |
| Sep 16 2015 |
5292 |
321.73 |
| Sep 09 2015 |
3746 |
341.29 |
| Sep 09 2015 |
2049 |
295.22 |
| Sep 09 2015 |
3621 |
333.61 |
| Sep 09 2015 |
5307 |
321.73 |
| Sep 02 2015 |
3687 |
341.29 |
| Sep 02 2015 |
2040 |
295.22 |
| Sep 02 2015 |
3651 |
333.61 |
| Sep 02 2015 |
5275 |
321.73 |
| Aug 26 2015 |
3727 |
333.61 |
| Aug 26 2015 |
2098 |
295.22 |
| Aug 26 2015 |
3810 |
341.29 |
| Aug 26 2015 |
5365 |
321.73 |
| Aug 19 2015 |
2101 |
295.22 |
| Aug 19 2015 |
3778 |
341.29 |
| Aug 19 2015 |
3868 |
333.61 |
| Aug 19 2015 |
5464 |
321.73 |
| Aug 12 2015 |
2129 |
295.22 |
| Aug 12 2015 |
3808 |
341.29 |
| Aug 12 2015 |
3835 |
333.61 |
| Aug 12 2015 |
5478 |
321.73 |
| Aug 05 2015 |
2145 |
295.22 |
| Aug 05 2015 |
3827 |
341.29 |
| Aug 05 2015 |
3883 |
333.61 |
| Aug 05 2015 |
5470 |
321.73 |
| Jul 29 2015 |
3893 |
333.61 |
| Jul 29 2015 |
2173 |
295.22 |
| Jul 29 2015 |
3771 |
341.29 |
| Jul 29 2015 |
5527 |
321.73 |
| Jul 22 2015 |
2156 |
295.22 |
| Jul 22 2015 |
3781 |
341.29 |
| Jul 22 2015 |
3904 |
333.61 |
| Jul 22 2015 |
5499 |
321.73 |
| Jul 15 2015 |
2224 |
295.22 |
| Jul 15 2015 |
3894 |
341.29 |
| Jul 15 2015 |
4077 |
333.61 |
| Jul 15 2015 |
5614 |
321.73 |
| Jul 08 2015 |
3957 |
341.29 |
| Jul 08 2015 |
2274 |
295.22 |
| Jul 08 2015 |
4112 |
333.61 |
| Jul 08 2015 |
5715 |
321.73 |
| Jul 01 2015 |
2307 |
295.22 |
| Jul 01 2015 |
3995 |
341.29 |
| Jul 01 2015 |
4147 |
333.61 |
| Jul 01 2015 |
5760 |
321.73 |
| Jun 24 2015 |
3978 |
341.29 |
| Jun 24 2015 |
2342 |
295.22 |
| Jun 24 2015 |
4176 |
333.61 |
| Jun 24 2015 |
5836 |
321.73 |
| Jun 17 2015 |
4018 |
341.29 |
| Jun 17 2015 |
2371 |
295.22 |
| Jun 17 2015 |
4178 |
333.61 |
| Jun 17 2015 |
5906 |
321.73 |
| Jun 10 2015 |
4199 |
333.61 |
| Jun 10 2015 |
4003 |
341.29 |
| Jun 10 2015 |
2390 |
295.22 |
| Jun 10 2015 |
5774 |
320.85 |
| Jun 03 2015 |
2157 |
289.79 |
| Jun 03 2015 |
3994 |
341.29 |
| Jun 03 2015 |
4859 |
341.87 |
| Jun 03 2015 |
5017 |
310.55 |
| May 27 2015 |
3977 |
341.29 |
| May 27 2015 |
2186 |
289.79 |
| May 27 2015 |
4820 |
341.87 |
| May 27 2015 |
4630 |
306.54 |
| May 20 2015 |
4882 |
341.87 |
| May 20 2015 |
3963 |
341.29 |
| May 20 2015 |
1970 |
283.97 |
| May 20 2015 |
5633 |
317.95 |
| May 13 2015 |
1379 |
269.07 |
| May 13 2015 |
3981 |
341.29 |
| May 13 2015 |
4927 |
341.87 |
| May 13 2015 |
5276 |
313.34 |
| May 06 2015 |
3761 |
341.29 |
| May 06 2015 |
4863 |
341.87 |
| May 06 2015 |
845 |
254.99 |
| May 06 2015 |
4267 |
302.9 |
| Apr 29 2015 |
693 |
247.63 |
| Apr 29 2015 |
3874 |
341.29 |
| Apr 29 2015 |
4927 |
341.87 |
| Apr 29 2015 |
4978 |
310.22 |
| Apr 22 2015 |
3685 |
323.62 |
| Apr 22 2015 |
674 |
246.53 |
| Apr 22 2015 |
3910 |
341.29 |
| Apr 22 2015 |
4625 |
305.85 |
| Apr 15 2015 |
3887 |
341.29 |
| Apr 15 2015 |
681 |
246.53 |
| Apr 15 2015 |
3710 |
323.62 |
| Apr 15 2015 |
4678 |
305.85 |
| Apr 08 2015 |
2387 |
299.46 |
| Apr 08 2015 |
696 |
246.53 |
| Apr 08 2015 |
3887 |
341.29 |
| Apr 08 2015 |
4732 |
305.85 |
| Apr 01 2015 |
3410 |
329.6 |
| Apr 01 2015 |
711 |
246.53 |
| Apr 01 2015 |
2452 |
299.46 |
| Apr 01 2015 |
4802 |
305.85 |
| Mar 25 2015 |
695 |
246.53 |
| Mar 25 2015 |
1519 |
278.73 |
| Mar 25 2015 |
3369 |
328.06 |
| Mar 25 2015 |
4676 |
305.85 |
| Mar 18 2015 |
501 |
236.81 |
| Mar 18 2015 |
3446 |
331.3 |
| Mar 18 2015 |
1305 |
271.8 |
| Mar 18 2015 |
1221 |
246.53 |
| Mar 11 2015 |
1352 |
271.8 |
| Mar 11 2015 |
516 |
236.81 |
| Mar 11 2015 |
3535 |
331.3 |
| Mar 11 2015 |
1344 |
246.53 |
| Mar 04 2015 |
3567 |
331.3 |
| Mar 04 2015 |
534 |
236.81 |
| Mar 04 2015 |
677 |
247.58 |
| Mar 04 2015 |
1355 |
246.53 |
| Feb 25 2015 |
686 |
247.58 |
| Feb 25 2015 |
3281 |
324.98 |
| Feb 25 2015 |
536 |
236.81 |
| Feb 25 2015 |
1154 |
240.23 |
| Feb 18 2015 |
713 |
247.58 |
| Feb 18 2015 |
3297 |
324.98 |
| Feb 18 2015 |
541 |
236.81 |
| Feb 18 2015 |
1174 |
240.23 |
| Feb 11 2015 |
738 |
247.58 |
| Feb 11 2015 |
543 |
236.81 |
| Feb 11 2015 |
3317 |
324.98 |
| Feb 11 2015 |
1182 |
240.23 |
| Feb 04 2015 |
529 |
236.15 |
| Feb 04 2015 |
3318 |
324.98 |
| Feb 04 2015 |
743 |
247.58 |
| Feb 04 2015 |
1177 |
240.23 |
| Jan 28 2015 |
3318 |
324.98 |
| Jan 28 2015 |
532 |
236.15 |
| Jan 28 2015 |
744 |
247.58 |
| Jan 28 2015 |
1177 |
240.23 |
| Jan 21 2015 |
3319 |
324.98 |
| Jan 21 2015 |
536 |
236.15 |
| Jan 21 2015 |
754 |
247.58 |
| Jan 21 2015 |
1182 |
240.23 |
| Jan 14 2015 |
757 |
247.58 |
| Jan 14 2015 |
3319 |
324.98 |
| Jan 14 2015 |
537 |
236.15 |
| Jan 14 2015 |
1184 |
240.23 |
| Jan 07 2015 |
757 |
247.58 |
| Jan 07 2015 |
540 |
236.15 |
| Jan 07 2015 |
3319 |
324.98 |
| Jan 07 2015 |
1187 |
240.23 |
| Dec 31 2014 |
540 |
236.15 |
| Dec 31 2014 |
757 |
247.58 |
| Dec 31 2014 |
3326 |
324.98 |
| Dec 31 2014 |
1187 |
240.23 |
| Dec 24 2014 |
757 |
247.58 |
| Dec 24 2014 |
540 |
236.15 |
| Dec 24 2014 |
3326 |
324.98 |
| Dec 24 2014 |
1187 |
240.23 |
| Dec 17 2014 |
3326 |
324.98 |
| Dec 17 2014 |
540 |
236.15 |
| Dec 17 2014 |
757 |
247.58 |
| Dec 17 2014 |
1187 |
240.23 |
| Dec 10 2014 |
3326 |
324.98 |
| Dec 10 2014 |
540 |
236.15 |
| Dec 10 2014 |
757 |
247.58 |
| Dec 10 2014 |
1187 |
240.23 |
| Dec 03 2014 |
3327 |
324.98 |
| Dec 03 2014 |
540 |
236.15 |
| Dec 03 2014 |
757 |
247.58 |
| Dec 03 2014 |
1187 |
240.23 |
| Nov 26 2014 |
757 |
247.58 |
| Nov 26 2014 |
540 |
236.15 |
| Nov 26 2014 |
3327 |
324.98 |
| Nov 26 2014 |
1187 |
240.23 |
| Nov 19 2014 |
3327 |
324.98 |
| Nov 19 2014 |
540 |
236.15 |
| Nov 19 2014 |
757 |
247.58 |
| Nov 19 2014 |
1187 |
240.23 |
| Nov 12 2014 |
540 |
236.15 |
| Nov 12 2014 |
3327 |
324.98 |
| Nov 12 2014 |
757 |
247.58 |
| Nov 12 2014 |
1187 |
240.23 |
| Nov 05 2014 |
757 |
247.58 |
| Nov 05 2014 |
3327 |
324.98 |
| Nov 05 2014 |
540 |
236.15 |
| Nov 05 2014 |
1187 |
240.23 |
| Oct 29 2014 |
757 |
247.58 |
| Oct 29 2014 |
540 |
236.15 |
| Oct 29 2014 |
3327 |
324.98 |
| Oct 29 2014 |
1187 |
240.23 |
| Oct 22 2014 |
3326 |
324.98 |
| Oct 22 2014 |
540 |
236.15 |
| Oct 22 2014 |
755 |
247.58 |
| Oct 22 2014 |
1200 |
240.23 |
| Oct 15 2014 |
754 |
247.58 |
| Oct 15 2014 |
540 |
236.15 |
| Oct 15 2014 |
3327 |
324.98 |
| Oct 15 2014 |
1199 |
240.23 |
| Oct 08 2014 |
755 |
247.58 |
| Oct 08 2014 |
541 |
236.15 |
| Oct 08 2014 |
3326 |
324.98 |
| Oct 08 2014 |
1197 |
240.23 |
| Oct 01 2014 |
546 |
236.15 |
| Oct 01 2014 |
3323 |
324.98 |
| Oct 01 2014 |
755 |
247.58 |
| Oct 01 2014 |
1194 |
240.23 |
| Sep 24 2014 |
3305 |
324.98 |
| Sep 24 2014 |
544 |
236.15 |
| Sep 24 2014 |
754 |
247.58 |
| Sep 24 2014 |
1182 |
240.23 |
| Sep 17 2014 |
751 |
247.58 |
| Sep 17 2014 |
3296 |
324.98 |
| Sep 17 2014 |
551 |
236.15 |
| Sep 17 2014 |
1182 |
240.23 |
| Sep 10 2014 |
3296 |
324.98 |
| Sep 10 2014 |
543 |
236.15 |
| Sep 10 2014 |
756 |
247.58 |
| Sep 10 2014 |
1190 |
240.23 |
| Sep 03 2014 |
3293 |
324.98 |
| Sep 03 2014 |
564 |
236.15 |
| Sep 03 2014 |
753 |
247.58 |
| Sep 03 2014 |
1211 |
240.23 |
| Aug 27 2014 |
582 |
236.15 |
| Aug 27 2014 |
3235 |
324.98 |
| Aug 27 2014 |
779 |
247.58 |
| Aug 27 2014 |
1238 |
240.23 |
| Aug 20 2014 |
788 |
247.58 |
| Aug 20 2014 |
579 |
236.15 |
| Aug 20 2014 |
3231 |
324.98 |
| Aug 20 2014 |
1239 |
240.23 |
| Aug 13 2014 |
3278 |
324.98 |
| Aug 13 2014 |
585 |
236.15 |
| Aug 13 2014 |
798 |
247.58 |
| Aug 13 2014 |
1221 |
240.23 |
| Aug 06 2014 |
3254 |
324.98 |
| Aug 06 2014 |
612 |
237.08 |
| Aug 06 2014 |
813 |
247.58 |
| Aug 06 2014 |
1218 |
239.89 |
| Jul 30 2014 |
816 |
247.58 |
| Jul 30 2014 |
574 |
234.26 |
| Jul 30 2014 |
3322 |
324.98 |
| Jul 30 2014 |
1030 |
233.99 |
| Jul 23 2014 |
588 |
234.26 |
| Jul 23 2014 |
3267 |
324.98 |
| Jul 23 2014 |
824 |
247.58 |
| Jul 23 2014 |
1038 |
233.99 |
| Jul 16 2014 |
563 |
234.26 |
| Jul 16 2014 |
3343 |
324.98 |
| Jul 16 2014 |
831 |
247.58 |
| Jul 16 2014 |
1016 |
233.99 |
| Jul 09 2014 |
3245 |
324.98 |
| Jul 09 2014 |
656 |
238.47 |
| Jul 09 2014 |
586 |
236.47 |
| Jul 09 2014 |
1009 |
233.48 |
| Jul 02 2014 |
657 |
238.47 |
| Jul 02 2014 |
3369 |
324.98 |
| Jul 02 2014 |
605 |
236.47 |
| Jul 02 2014 |
1035 |
233.48 |
| Jun 25 2014 |
3233 |
324.98 |
| Jun 25 2014 |
695 |
238.47 |
| Jun 25 2014 |
621 |
236.47 |
| Jun 25 2014 |
1033 |
233.48 |
| Jun 18 2014 |
3242 |
324.98 |
| Jun 18 2014 |
696 |
238.47 |
| Jun 18 2014 |
632 |
236.47 |
| Jun 18 2014 |
1049 |
233.48 |
| Jun 11 2014 |
655 |
236.47 |
| Jun 11 2014 |
3365 |
324.98 |
| Jun 11 2014 |
741 |
238.47 |
| Jun 11 2014 |
1076 |
233.48 |
| Jun 04 2014 |
3388 |
324.98 |
| Jun 04 2014 |
786 |
238.47 |
| Jun 04 2014 |
666 |
236.47 |
| Jun 04 2014 |
1105 |
233.48 |
| May 28 2014 |
819 |
238.47 |
| May 28 2014 |
3407 |
324.98 |
| May 28 2014 |
688 |
236.47 |
| May 28 2014 |
1136 |
233.48 |
| May 21 2014 |
699 |
236.47 |
| May 21 2014 |
642 |
230.18 |
| May 21 2014 |
3395 |
324.98 |
| May 21 2014 |
1047 |
230.52 |
| May 14 2014 |
711 |
236.47 |
| May 14 2014 |
655 |
230.18 |
| May 14 2014 |
3435 |
324.98 |
| May 14 2014 |
1063 |
230.52 |
| May 07 2014 |
650 |
230.18 |
| May 07 2014 |
3291 |
324.98 |
| May 07 2014 |
711 |
236.47 |
| May 07 2014 |
1058 |
230.52 |
| Apr 30 2014 |
797 |
236.47 |
| Apr 30 2014 |
716 |
230.18 |
| Apr 30 2014 |
3467 |
324.98 |
| Apr 30 2014 |
1144 |
230.52 |
| Apr 23 2014 |
965 |
240.68 |
| Apr 23 2014 |
753 |
230.18 |
| Apr 23 2014 |
3578 |
324.98 |
| Apr 23 2014 |
1336 |
234.56 |
| Apr 16 2014 |
3562 |
324.98 |
| Apr 16 2014 |
1156 |
243.74 |
| Apr 16 2014 |
898 |
237.44 |
| Apr 16 2014 |
1863 |
246.04 |
| Apr 09 2014 |
1189 |
243.74 |
| Apr 09 2014 |
3570 |
324.98 |
| Apr 09 2014 |
940 |
237.44 |
| Apr 09 2014 |
1911 |
246.04 |
| Apr 02 2014 |
912 |
236.27 |
| Apr 02 2014 |
1215 |
243.74 |
| Apr 02 2014 |
1236 |
232.23 |
| Mar 26 2014 |
1253 |
243.74 |
| Mar 26 2014 |
904 |
236.27 |
| Mar 26 2014 |
1263 |
232.23 |
| Mar 19 2014 |
2545 |
297.6 |
| Mar 19 2014 |
1271 |
243.74 |
| Mar 19 2014 |
913 |
236.27 |
| Mar 19 2014 |
1275 |
232.23 |
| Mar 12 2014 |
965 |
233.96 |
| Mar 12 2014 |
2583 |
297.6 |
| Mar 12 2014 |
681 |
223.83 |
| Mar 12 2014 |
1040 |
224.76 |
| Mar 05 2014 |
762 |
227.73 |
| Mar 05 2014 |
740 |
223.99 |
| Mar 05 2014 |
1617 |
265.88 |
| Mar 05 2014 |
1057 |
223.99 |
| Feb 26 2014 |
759 |
223.99 |
| Feb 26 2014 |
1639 |
265.88 |
| Feb 26 2014 |
785 |
227.73 |
| Feb 26 2014 |
1076 |
223.99 |
| Feb 19 2014 |
1640 |
265.88 |
| Feb 19 2014 |
774 |
223.99 |
| Feb 19 2014 |
811 |
227.73 |
| Feb 19 2014 |
1090 |
223.99 |
| Feb 12 2014 |
825 |
227.73 |
| Feb 12 2014 |
894 |
228.17 |
| Feb 12 2014 |
1631 |
265.88 |
| Feb 12 2014 |
1238 |
228.17 |
| Feb 05 2014 |
1631 |
265.88 |
| Feb 05 2014 |
922 |
228.17 |
| Feb 05 2014 |
838 |
227.73 |
| Feb 05 2014 |
1255 |
228.17 |
| Jan 29 2014 |
936 |
228.17 |
| Jan 29 2014 |
1631 |
265.88 |
| Jan 29 2014 |
837 |
227.73 |
| Jan 29 2014 |
1274 |
228.17 |
| Jan 22 2014 |
1630 |
265.88 |
| Jan 22 2014 |
1026 |
231.48 |
| Jan 22 2014 |
837 |
227.73 |
| Jan 22 2014 |
1378 |
230.93 |
| Jan 15 2014 |
1630 |
265.88 |
| Jan 15 2014 |
1032 |
231.48 |
| Jan 15 2014 |
837 |
227.73 |
| Jan 15 2014 |
1382 |
230.93 |
| Jan 08 2014 |
1033 |
231.48 |
| Jan 08 2014 |
1630 |
265.88 |
| Jan 08 2014 |
837 |
227.73 |
| Jan 08 2014 |
1384 |
230.93 |
| Jan 01 2014 |
1033 |
231.48 |
| Jan 01 2014 |
1630 |
265.88 |
| Jan 01 2014 |
837 |
227.73 |
| Jan 01 2014 |
1384 |
230.93 |
| Dec 25 2013 |
837 |
227.73 |
| Dec 25 2013 |
1631 |
265.88 |
| Dec 25 2013 |
1033 |
231.48 |
| Dec 25 2013 |
1384 |
230.93 |
| Dec 18 2013 |
1631 |
265.88 |
| Dec 18 2013 |
1033 |
231.48 |
| Dec 18 2013 |
837 |
227.73 |
| Dec 18 2013 |
1384 |
230.93 |
| Dec 11 2013 |
1631 |
265.88 |
| Dec 11 2013 |
1033 |
231.48 |
| Dec 11 2013 |
837 |
227.73 |
| Dec 11 2013 |
1384 |
230.93 |
| Dec 04 2013 |
837 |
227.73 |
| Dec 04 2013 |
1033 |
231.48 |
| Dec 04 2013 |
1631 |
265.88 |
| Dec 04 2013 |
1384 |
230.93 |
| Nov 27 2013 |
837 |
227.73 |
| Nov 27 2013 |
1033 |
231.48 |
| Nov 27 2013 |
1631 |
265.88 |
| Nov 27 2013 |
1384 |
230.93 |
| Nov 20 2013 |
1033 |
231.48 |
| Nov 20 2013 |
1632 |
265.88 |
| Nov 20 2013 |
837 |
227.73 |
| Nov 20 2013 |
1384 |
230.93 |
| Nov 13 2013 |
837 |
227.73 |
| Nov 13 2013 |
1033 |
231.48 |
| Nov 13 2013 |
1632 |
265.88 |
| Nov 13 2013 |
1384 |
230.93 |
| Nov 06 2013 |
837 |
227.73 |
| Nov 06 2013 |
1632 |
265.88 |
| Nov 06 2013 |
1033 |
231.48 |
| Nov 06 2013 |
1384 |
230.93 |
| Oct 30 2013 |
1632 |
265.88 |
| Oct 30 2013 |
1033 |
231.48 |
| Oct 30 2013 |
837 |
227.73 |
| Oct 30 2013 |
1384 |
230.93 |
| Oct 23 2013 |
1033 |
231.48 |
| Oct 23 2013 |
1632 |
265.88 |
| Oct 23 2013 |
837 |
227.73 |
| Oct 23 2013 |
1384 |
230.93 |
| Oct 16 2013 |
842 |
227.73 |
| Oct 16 2013 |
1033 |
231.48 |
| Oct 16 2013 |
1623 |
265.88 |
| Oct 16 2013 |
1385 |
230.93 |
| Oct 09 2013 |
1623 |
265.88 |
| Oct 09 2013 |
1044 |
231.48 |
| Oct 09 2013 |
840 |
227.73 |
| Oct 09 2013 |
1392 |
230.93 |
| Oct 02 2013 |
1045 |
231.48 |
| Oct 02 2013 |
1632 |
265.88 |
| Oct 02 2013 |
840 |
227.73 |
| Oct 02 2013 |
1308 |
228.43 |
| Sep 25 2013 |
1059 |
231.48 |
| Sep 25 2013 |
1626 |
265.88 |
| Sep 25 2013 |
835 |
227.73 |
| Sep 25 2013 |
1312 |
228.43 |
| Sep 18 2013 |
835 |
227.73 |
| Sep 18 2013 |
1059 |
231.48 |
| Sep 18 2013 |
1620 |
265.88 |
| Sep 18 2013 |
1314 |
228.43 |
| Sep 11 2013 |
1596 |
265.88 |
| Sep 11 2013 |
1080 |
231.48 |
| Sep 11 2013 |
857 |
227.73 |
| Sep 11 2013 |
1342 |
228.43 |
| Sep 04 2013 |
1089 |
231.48 |
| Sep 04 2013 |
1602 |
265.88 |
| Sep 04 2013 |
870 |
227.73 |
| Sep 04 2013 |
1358 |
228.43 |
| Aug 28 2013 |
886 |
227.73 |
| Aug 28 2013 |
1671 |
265.88 |
| Aug 28 2013 |
1114 |
231.48 |
| Aug 28 2013 |
1395 |
228.43 |
| Aug 21 2013 |
1666 |
265.88 |
| Aug 21 2013 |
1140 |
231.48 |
| Aug 21 2013 |
897 |
227.73 |
| Aug 21 2013 |
1423 |
228.43 |
| Aug 14 2013 |
1155 |
231.48 |
| Aug 14 2013 |
1477 |
265.88 |
| Aug 14 2013 |
899 |
227.73 |
| Aug 14 2013 |
1395 |
228.43 |
| Aug 07 2013 |
1498 |
265.88 |
| Aug 07 2013 |
1188 |
231.48 |
| Aug 07 2013 |
903 |
227.73 |
| Aug 07 2013 |
1421 |
228.43 |
| Jul 31 2013 |
1501 |
265.88 |
| Jul 31 2013 |
1208 |
231.48 |
| Jul 31 2013 |
948 |
227.73 |
| Jul 31 2013 |
1437 |
228.43 |
| Jul 24 2013 |
1217 |
231.48 |
| Jul 24 2013 |
1503 |
265.88 |
| Jul 24 2013 |
959 |
227.73 |
| Jul 24 2013 |
1449 |
228.43 |
| Jul 17 2013 |
1219 |
231.48 |
| Jul 17 2013 |
1470 |
265.88 |
| Jul 17 2013 |
956 |
227.73 |
| Jul 17 2013 |
1445 |
228.43 |
| Jul 10 2013 |
964 |
227.73 |
| Jul 10 2013 |
1243 |
231.48 |
| Jul 10 2013 |
1492 |
265.88 |
| Jul 10 2013 |
1469 |
228.43 |
| Jul 03 2013 |
1265 |
231.48 |
| Jul 03 2013 |
1435 |
265.88 |
| Jul 03 2013 |
966 |
227.73 |
| Jul 03 2013 |
1475 |
228.43 |
| Jun 26 2013 |
1428 |
265.88 |
| Jun 26 2013 |
1323 |
231.48 |
| Jun 26 2013 |
970 |
227.73 |
| Jun 26 2013 |
1516 |
228.43 |
| Jun 19 2013 |
1003 |
227.73 |
| Jun 19 2013 |
1450 |
265.88 |
| Jun 19 2013 |
1364 |
231.48 |
| Jun 19 2013 |
1554 |
228.43 |
| Jun 12 2013 |
1027 |
227.73 |
| Jun 12 2013 |
1289 |
228.28 |
| Jun 12 2013 |
1560 |
265.88 |
| Jun 12 2013 |
1784 |
231.9 |
| Jun 05 2013 |
1493 |
265.88 |
| Jun 05 2013 |
1299 |
228.28 |
| Jun 05 2013 |
1016 |
227.73 |
| Jun 05 2013 |
1791 |
231.9 |
| May 29 2013 |
995 |
227.73 |
| May 29 2013 |
1482 |
232.45 |
| May 29 2013 |
1497 |
265.88 |
| May 29 2013 |
2070 |
237.38 |
| May 22 2013 |
1038 |
227.73 |
| May 22 2013 |
1507 |
265.88 |
| May 22 2013 |
1521 |
232.45 |
| May 22 2013 |
2147 |
237.38 |
| May 15 2013 |
1561 |
232.45 |
| May 15 2013 |
1555 |
265.88 |
| May 15 2013 |
1053 |
227.73 |
| May 15 2013 |
2182 |
237.38 |
| May 08 2013 |
1869 |
239.35 |
| May 08 2013 |
1457 |
265.88 |
| May 08 2013 |
1039 |
227.73 |
| May 08 2013 |
2455 |
242.95 |
| May 01 2013 |
1124 |
227.73 |
| May 01 2013 |
1920 |
239.35 |
| May 01 2013 |
1537 |
265.88 |
| May 01 2013 |
2528 |
242.95 |
| Apr 24 2013 |
1959 |
239.35 |
| Apr 24 2013 |
1547 |
265.88 |
| Apr 24 2013 |
2409 |
239.32 |
| Apr 17 2013 |
1624 |
265.88 |
| Apr 17 2013 |
2014 |
239.35 |
| Apr 17 2013 |
2828 |
275.76 |
| Apr 17 2013 |
2480 |
239.32 |
| Apr 10 2013 |
1865 |
235.02 |
| Apr 10 2013 |
1599 |
265.88 |
| Apr 10 2013 |
2905 |
275.76 |
| Apr 10 2013 |
2553 |
239.08 |
| Apr 03 2013 |
2917 |
275.76 |
| Apr 03 2013 |
1599 |
265.88 |
| Apr 03 2013 |
1865 |
235.02 |
| Apr 03 2013 |
2587 |
239.08 |
| Mar 27 2013 |
1644 |
265.88 |
| Mar 27 2013 |
1909 |
235.02 |
| Mar 27 2013 |
3011 |
275.76 |
| Mar 27 2013 |
2630 |
239.08 |
| Mar 20 2013 |
1052 |
234.15 |
| Mar 20 2013 |
2152 |
241.58 |
| Mar 20 2013 |
3016 |
275.76 |
| Mar 20 2013 |
2503 |
235.76 |
| Mar 13 2013 |
760 |
234.15 |
| Mar 13 2013 |
2539 |
235.76 |
| Oct 19 2012 |
3458 |
283.89 |
| Oct 19 2012 |
2790 |
275.76 |
| Oct 19 2012 |
5057 |
294.49 |
| Sep 23 2012 |
2794 |
275.76 |
| Sep 23 2012 |
3440 |
283.89 |
| Sep 23 2012 |
5055 |
294.49 |
| Aug 31 2012 |
3350 |
283.89 |
| Aug 31 2012 |
2735 |
275.76 |
| Aug 31 2012 |
4989 |
294.49 |
| Aug 24 2012 |
2719 |
275.76 |
| Aug 24 2012 |
3324 |
283.89 |
| Aug 24 2012 |
4950 |
294.49 |
| Aug 10 2012 |
3280 |
283.89 |
| Aug 10 2012 |
2694 |
275.76 |
| Aug 10 2012 |
4891 |
294.49 |
| Aug 03 2012 |
2667 |
275.76 |
| Aug 03 2012 |
3243 |
283.89 |
| Aug 03 2012 |
4849 |
294.49 |
| Jul 27 2012 |
2653 |
275.76 |
| Jul 27 2012 |
3183 |
283.89 |
| Jul 27 2012 |
4808 |
294.49 |
| Jul 06 2012 |
3124 |
283.89 |
| Jul 06 2012 |
2604 |
275.76 |
| Jul 06 2012 |
4754 |
294.49 |
| Jun 22 2012 |
3809 |
305.05 |
| Jun 22 2012 |
6241 |
318.36 |
| Jun 15 2012 |
3870 |
305.05 |
| Jun 15 2012 |
6671 |
318.36 |
| Jun 08 2012 |
3853 |
305.05 |
| Jun 08 2012 |
6645 |
318.36 |
| Jun 01 2012 |
3740 |
305.05 |
| Jun 01 2012 |
6637 |
318.36 |
| May 25 2012 |
4769 |
344.14 |
| May 25 2012 |
8165 |
344.57 |
| May 18 2012 |
4845 |
344.14 |
| May 18 2012 |
8280 |
344.57 |
| May 11 2012 |
4798 |
344.14 |
| May 11 2012 |
8314 |
344.57 |
| May 04 2012 |
4542 |
344.14 |
| May 04 2012 |
8170 |
344.57 |
| Apr 27 2012 |
4422 |
344.14 |
| Apr 27 2012 |
8051 |
344.57 |
| Apr 13 2012 |
7606 |
345 |
| Apr 06 2012 |
7465 |
345 |
| Mar 27 2012 |
7362 |
345 |
