| Aug 19 2025 |
400 |
294 |
| Aug 19 2025 |
612 |
294 |
| Aug 12 2025 |
401 |
294 |
| Aug 12 2025 |
1376 |
294 |
| Aug 05 2025 |
396 |
294 |
| Aug 05 2025 |
1372 |
294 |
| Jul 29 2025 |
401 |
294 |
| Jul 29 2025 |
1412 |
294 |
| Jul 22 2025 |
402 |
294 |
| Jul 22 2025 |
1412 |
294 |
| Jul 15 2025 |
404 |
294 |
| Jul 15 2025 |
1359 |
294 |
| Jul 08 2025 |
426 |
294 |
| Jul 08 2025 |
1459 |
294 |
| Jul 01 2025 |
419 |
294 |
| Jul 01 2025 |
1496 |
294 |
| Jun 24 2025 |
363 |
294 |
| Jun 24 2025 |
1417 |
294 |
| Jun 17 2025 |
363 |
294 |
| Jun 17 2025 |
1417 |
294 |
| Jun 10 2025 |
363 |
294 |
| Jun 10 2025 |
1426 |
294 |
| Jun 03 2025 |
388 |
294 |
| Jun 03 2025 |
1455 |
294 |
| May 27 2025 |
402 |
294 |
| May 27 2025 |
1472 |
294 |
| May 20 2025 |
445 |
294 |
| May 20 2025 |
1468 |
294 |
| May 13 2025 |
460 |
294 |
| May 13 2025 |
1455 |
294 |
| May 06 2025 |
464 |
294 |
| May 06 2025 |
1483 |
294 |
| Apr 29 2025 |
466 |
294 |
| Apr 29 2025 |
1493 |
294 |
| Apr 22 2025 |
434 |
294 |
| Apr 22 2025 |
1459 |
294 |
| Apr 15 2025 |
440 |
294 |
| Apr 15 2025 |
1490 |
294 |
| Apr 08 2025 |
452 |
294 |
| Apr 08 2025 |
1491 |
294 |
| Apr 01 2025 |
453 |
294 |
| Apr 01 2025 |
1375 |
294 |
| Mar 25 2025 |
472 |
294 |
| Mar 25 2025 |
1393 |
294 |
| Mar 18 2025 |
447 |
294 |
| Mar 18 2025 |
1382 |
294 |
| Mar 11 2025 |
443 |
294 |
| Mar 11 2025 |
1373 |
294 |
| Mar 04 2025 |
435 |
294 |
| Mar 04 2025 |
1376 |
294 |
| Feb 25 2025 |
444 |
294 |
| Feb 25 2025 |
1376 |
294 |
| Feb 18 2025 |
444 |
294 |
| Feb 18 2025 |
1379 |
294 |
| Feb 11 2025 |
429 |
294 |
| Feb 11 2025 |
1375 |
294 |
| Feb 04 2025 |
427 |
294 |
| Feb 04 2025 |
1374 |
294 |
| Jan 29 2025 |
400 |
294 |
| Jan 29 2025 |
1362 |
294 |
| Jan 22 2025 |
410 |
294 |
| Jan 22 2025 |
1372 |
294 |
| Jan 15 2025 |
421 |
294 |
| Jan 15 2025 |
1393 |
294 |
| Jan 08 2025 |
421 |
294 |
| Jan 08 2025 |
718 |
294 |
| Jan 01 2025 |
421 |
294 |
| Jan 01 2025 |
723 |
294 |
| Dec 25 2024 |
421 |
294 |
| Dec 25 2024 |
722 |
294 |
| Dec 18 2024 |
423 |
294 |
| Dec 18 2024 |
722 |
294 |
| Dec 11 2024 |
423 |
294 |
| Dec 11 2024 |
721 |
294 |
| Dec 04 2024 |
423 |
294 |
| Dec 04 2024 |
721 |
294 |
| Nov 27 2024 |
423 |
294 |
| Nov 27 2024 |
721 |
294 |
| Nov 20 2024 |
423 |
294 |
| Nov 20 2024 |
721 |
294 |
| Nov 13 2024 |
423 |
294 |
| Nov 13 2024 |
723 |
294 |
| Nov 06 2024 |
429 |
294 |
| Nov 06 2024 |
712 |
294 |
| Oct 30 2024 |
404 |
294 |
| Oct 30 2024 |
708 |
294 |
| Oct 23 2024 |
404 |
294 |
| Oct 23 2024 |
1060 |
294 |
| Oct 16 2024 |
404 |
294 |
| Oct 16 2024 |
1059 |
294 |
| Oct 09 2024 |
403 |
294 |
| Oct 09 2024 |
1048 |
294 |
| Jul 31 2013 |
12569 |
411.43 |
| Jul 31 2013 |
18328 |
411.43 |
| Jul 24 2013 |
12485 |
411.43 |
| Jul 24 2013 |
18454 |
411.43 |
| Jul 17 2013 |
12516 |
411.43 |
| Jul 17 2013 |
18506 |
411.43 |
| Jul 10 2013 |
12601 |
411.43 |
| Jul 10 2013 |
18712 |
411.43 |
| Jul 03 2013 |
12609 |
411.43 |
| Jul 03 2013 |
18707 |
411.43 |
| Jun 26 2013 |
12578 |
411.43 |
| Jun 26 2013 |
18907 |
411.43 |
| Jun 19 2013 |
12732 |
411.43 |
| Jun 19 2013 |
18871 |
411.43 |
| Jun 12 2013 |
12809 |
411.43 |
| Jun 12 2013 |
19103 |
411.43 |
| Jun 05 2013 |
12759 |
411.43 |
| Jun 05 2013 |
18961 |
411.43 |
| May 29 2013 |
12667 |
411.43 |
| May 29 2013 |
18982 |
411.43 |
| May 22 2013 |
12895 |
411.43 |
| May 22 2013 |
19325 |
411.43 |
| May 15 2013 |
12883 |
411.43 |
| May 15 2013 |
19320 |
411.43 |
| May 08 2013 |
12882 |
411.43 |
| May 08 2013 |
19263 |
411.43 |
| May 01 2013 |
13140 |
411.43 |
| May 01 2013 |
19411 |
411.43 |
| Apr 24 2013 |
7479 |
330.64 |
| Apr 24 2013 |
12812 |
411.43 |
| Apr 24 2013 |
13730 |
371.04 |
| Apr 17 2013 |
7546 |
330.64 |
| Apr 17 2013 |
12861 |
411.43 |
| Apr 17 2013 |
13815 |
371.04 |
| Apr 10 2013 |
7447 |
330.64 |
| Apr 10 2013 |
12796 |
411.43 |
| Apr 10 2013 |
13771 |
371.04 |
| Apr 03 2013 |
12781 |
411.43 |
| Apr 03 2013 |
7447 |
330.64 |
| Apr 03 2013 |
13768 |
371.04 |
| Mar 27 2013 |
7478 |
330.64 |
| Mar 27 2013 |
13078 |
411.43 |
| Mar 27 2013 |
13868 |
371.04 |
| Mar 20 2013 |
7359 |
330.64 |
| Mar 20 2013 |
13032 |
411.43 |
| Mar 20 2013 |
13802 |
371.04 |
| Mar 13 2013 |
9822 |
411.43 |
| Mar 13 2013 |
16015 |
388.08 |
| Oct 19 2012 |
10400 |
380.3 |
| Oct 19 2012 |
12271 |
411.43 |
| Oct 19 2012 |
15065 |
390.33 |
| Sep 23 2012 |
12145 |
411.43 |
| Sep 23 2012 |
10340 |
380.3 |
| Sep 23 2012 |
14984 |
390.33 |
| Aug 31 2012 |
10090 |
380.3 |
| Aug 31 2012 |
11681 |
411.43 |
| Aug 31 2012 |
14688 |
390.33 |
| Aug 24 2012 |
11544 |
411.43 |
| Aug 24 2012 |
9992 |
380.3 |
| Aug 24 2012 |
14609 |
390.33 |
| Aug 10 2012 |
9725 |
380.3 |
| Aug 10 2012 |
11234 |
411.43 |
| Aug 10 2012 |
14310 |
390.33 |
| Aug 03 2012 |
9580 |
380.3 |
| Aug 03 2012 |
12892 |
379.97 |
| Jul 27 2012 |
9300 |
380.3 |
| Jul 27 2012 |
12662 |
379.97 |
| Jul 06 2012 |
8916 |
380.3 |
| Jul 06 2012 |
12383 |
379.97 |
| Jun 22 2012 |
8139 |
380.3 |
| Jun 22 2012 |
11850 |
379.97 |
| Jun 15 2012 |
8178 |
380.3 |
| Jun 15 2012 |
12311 |
379.97 |
| Jun 08 2012 |
8178 |
380.3 |
| Jun 08 2012 |
12223 |
379.97 |
| Jun 01 2012 |
7826 |
380.3 |
| Jun 01 2012 |
12085 |
379.97 |
| May 25 2012 |
7764 |
405.13 |
| May 25 2012 |
12492 |
392.3 |
| May 18 2012 |
7887 |
405.13 |
| May 18 2012 |
12671 |
392.3 |
| May 11 2012 |
7783 |
405.13 |
| May 11 2012 |
12669 |
392.3 |
| May 04 2012 |
7439 |
405.13 |
| May 04 2012 |
12372 |
392.3 |
| Apr 27 2012 |
7246 |
405.13 |
| Apr 27 2012 |
12105 |
392.3 |
| Apr 13 2012 |
6381 |
405.13 |
| Apr 13 2012 |
11301 |
392.3 |
| Apr 06 2012 |
6016 |
405.13 |
| Apr 06 2012 |
11027 |
392.3 |
| Mar 27 2012 |
9841 |
379.47 |
