| Jul 14 2017 |
5473 |
380.77 |
| Jul 14 2017 |
7831 |
380.77 |
| Jul 07 2017 |
5505 |
380.77 |
| Jul 07 2017 |
7871 |
380.77 |
| Jun 30 2017 |
5541 |
380.77 |
| Jun 30 2017 |
7892 |
380.77 |
| Jun 23 2017 |
5663 |
380.77 |
| Jun 23 2017 |
7971 |
380.77 |
| Jun 16 2017 |
5676 |
380.77 |
| Jun 16 2017 |
7983 |
380.77 |
| Jun 09 2017 |
2234 |
329.5 |
| Jun 09 2017 |
3284 |
329.5 |
| Jun 02 2017 |
2375 |
329.5 |
| Jun 02 2017 |
3424 |
329.5 |
| May 26 2017 |
2403 |
329.5 |
| May 26 2017 |
3450 |
329.5 |
| May 19 2017 |
2433 |
329.5 |
| May 19 2017 |
3480 |
329.5 |
| May 12 2017 |
2061 |
321.28 |
| May 12 2017 |
2900 |
321.28 |
| May 05 2017 |
304 |
229.65 |
| May 05 2017 |
1170 |
289.7 |
| May 05 2017 |
948 |
293.14 |
| May 05 2017 |
554 |
263.25 |
| Apr 28 2017 |
1129 |
289.7 |
| Apr 28 2017 |
304 |
229.65 |
| Apr 28 2017 |
252 |
254.37 |
| Apr 28 2017 |
274 |
240.36 |
| Apr 21 2017 |
1181 |
289.7 |
| Apr 21 2017 |
306 |
229.65 |
| Apr 21 2017 |
258 |
254.37 |
| Apr 21 2017 |
281 |
240.36 |
| Apr 14 2017 |
265 |
254.37 |
| Apr 14 2017 |
318 |
229.65 |
| Apr 14 2017 |
1199 |
289.7 |
| Apr 14 2017 |
280 |
240.36 |
| Apr 07 2017 |
2472 |
319.01 |
| Apr 07 2017 |
418 |
243.91 |
| Apr 07 2017 |
271 |
254.37 |
| Apr 07 2017 |
242 |
240.36 |
| Mar 31 2017 |
335 |
232.03 |
| Mar 31 2017 |
2548 |
319.01 |
| Mar 31 2017 |
196 |
241.87 |
| Mar 31 2017 |
263 |
240.36 |
| Mar 24 2017 |
194 |
241.87 |
| Mar 24 2017 |
323 |
232.03 |
| Mar 24 2017 |
2501 |
319.01 |
| Mar 24 2017 |
264 |
240.36 |
| Mar 17 2017 |
325 |
232.03 |
| Mar 17 2017 |
2541 |
319.01 |
| Mar 17 2017 |
196 |
241.87 |
| Mar 17 2017 |
265 |
240.36 |
| Mar 10 2017 |
2573 |
319.01 |
| Mar 10 2017 |
317 |
232.03 |
| Mar 10 2017 |
196 |
241.87 |
| Mar 10 2017 |
271 |
240.36 |
| Mar 03 2017 |
2556 |
319.01 |
| Mar 03 2017 |
310 |
232.03 |
| Mar 03 2017 |
198 |
241.87 |
| Mar 03 2017 |
273 |
240.36 |
| Feb 24 2017 |
309 |
232.03 |
| Feb 24 2017 |
2557 |
319.01 |
| Feb 24 2017 |
207 |
241.87 |
| Feb 24 2017 |
285 |
240.36 |
| Feb 17 2017 |
309 |
232.03 |
| Feb 17 2017 |
3430 |
336.12 |
| Feb 17 2017 |
207 |
241.87 |
| Feb 17 2017 |
288 |
240.36 |
| Feb 10 2017 |
2951 |
327.94 |
| Feb 10 2017 |
308 |
230.52 |
| Feb 10 2017 |
210 |
241.87 |
| Feb 10 2017 |
289 |
240.36 |
| Feb 03 2017 |
210 |
241.87 |
| Feb 03 2017 |
2948 |
327.94 |
| Feb 03 2017 |
308 |
230.52 |
| Feb 03 2017 |
291 |
240.36 |
| Jan 27 2017 |
308 |
230.52 |
| Jan 27 2017 |
2957 |
327.94 |
| Jan 27 2017 |
210 |
241.87 |
| Jan 27 2017 |
291 |
240.36 |
| Jan 20 2017 |
308 |
230.52 |
| Jan 20 2017 |
2962 |
327.94 |
| Jan 20 2017 |
209 |
241.87 |
| Jan 20 2017 |
290 |
240.36 |
| Jan 13 2017 |
209 |
241.87 |
| Jan 13 2017 |
308 |
230.52 |
| Jan 13 2017 |
2964 |
327.94 |
| Jan 13 2017 |
290 |
240.36 |
| Jan 06 2017 |
209 |
241.87 |
| Jan 06 2017 |
2972 |
327.94 |
| Jan 06 2017 |
308 |
230.52 |
| Jan 06 2017 |
290 |
240.36 |
| Dec 30 2016 |
2972 |
327.94 |
| Dec 30 2016 |
309 |
230.52 |
| Dec 30 2016 |
209 |
241.87 |
| Dec 30 2016 |
291 |
240.36 |
| Dec 23 2016 |
209 |
241.87 |
| Dec 23 2016 |
2972 |
327.94 |
| Dec 23 2016 |
309 |
230.52 |
| Dec 23 2016 |
291 |
240.36 |
| Dec 16 2016 |
209 |
241.87 |
| Dec 16 2016 |
309 |
230.52 |
| Dec 16 2016 |
2973 |
327.94 |
| Dec 16 2016 |
291 |
240.36 |
| Dec 09 2016 |
309 |
230.52 |
| Dec 09 2016 |
2973 |
327.94 |
| Dec 09 2016 |
209 |
241.87 |
| Dec 09 2016 |
291 |
240.36 |
| Dec 02 2016 |
2973 |
327.94 |
| Dec 02 2016 |
309 |
230.52 |
| Dec 02 2016 |
209 |
241.87 |
| Dec 02 2016 |
291 |
240.36 |
| Nov 25 2016 |
209 |
241.87 |
| Nov 25 2016 |
309 |
230.52 |
| Nov 25 2016 |
2974 |
327.94 |
| Nov 25 2016 |
291 |
240.36 |
| Nov 18 2016 |
309 |
230.52 |
| Nov 18 2016 |
2974 |
327.94 |
| Nov 18 2016 |
209 |
241.87 |
| Nov 18 2016 |
291 |
240.36 |
| Nov 11 2016 |
2974 |
327.94 |
| Nov 11 2016 |
309 |
230.52 |
| Nov 11 2016 |
209 |
241.87 |
| Nov 11 2016 |
291 |
240.36 |
| Nov 04 2016 |
309 |
230.52 |
| Nov 04 2016 |
2974 |
327.94 |
| Nov 04 2016 |
209 |
241.87 |
| Nov 04 2016 |
291 |
240.36 |
| Oct 28 2016 |
209 |
241.87 |
| Oct 28 2016 |
310 |
230.52 |
| Oct 28 2016 |
2974 |
327.94 |
| Oct 28 2016 |
291 |
240.36 |
| Oct 21 2016 |
310 |
230.52 |
| Oct 21 2016 |
2978 |
327.94 |
| Oct 21 2016 |
209 |
241.87 |
| Oct 21 2016 |
292 |
240.36 |
| Oct 14 2016 |
2987 |
327.94 |
| Oct 14 2016 |
310 |
230.52 |
| Oct 14 2016 |
209 |
241.87 |
| Oct 14 2016 |
293 |
240.36 |
| Oct 07 2016 |
209 |
241.87 |
| Oct 07 2016 |
2987 |
327.94 |
| Oct 07 2016 |
310 |
230.52 |
| Oct 07 2016 |
293 |
240.36 |
| Sep 30 2016 |
315 |
230.52 |
| Sep 30 2016 |
2989 |
327.94 |
| Sep 30 2016 |
209 |
241.87 |
| Sep 30 2016 |
292 |
240.36 |
| Sep 23 2016 |
315 |
230.52 |
| Sep 23 2016 |
2990 |
327.94 |
| Sep 23 2016 |
209 |
241.87 |
| Sep 23 2016 |
291 |
240.36 |
| Sep 16 2016 |
315 |
230.52 |
| Sep 16 2016 |
3008 |
327.94 |
| Sep 16 2016 |
210 |
241.87 |
| Sep 16 2016 |
297 |
240.36 |
| Sep 09 2016 |
314 |
230.52 |
| Sep 09 2016 |
3060 |
327.94 |
| Sep 09 2016 |
209 |
241.87 |
| Sep 09 2016 |
300 |
240.36 |
| Sep 02 2016 |
329 |
230.52 |
| Sep 02 2016 |
3114 |
327.94 |
| Sep 02 2016 |
213 |
241.87 |
| Sep 02 2016 |
319 |
240.36 |
| Aug 26 2016 |
3115 |
327.94 |
| Aug 26 2016 |
336 |
230.52 |
| Aug 26 2016 |
220 |
241.87 |
| Aug 26 2016 |
325 |
240.36 |
| Aug 19 2016 |
220 |
241.87 |
| Aug 19 2016 |
3118 |
327.94 |
| Aug 19 2016 |
342 |
230.52 |
| Aug 19 2016 |
324 |
240.36 |
| Aug 12 2016 |
459 |
230.52 |
| Aug 12 2016 |
3183 |
327.94 |
| Aug 12 2016 |
213 |
241.87 |
| Aug 12 2016 |
378 |
230.65 |
| Aug 05 2016 |
3216 |
327.94 |
| Aug 05 2016 |
460 |
230.52 |
| Aug 05 2016 |
295 |
241.87 |
| Aug 05 2016 |
450 |
230.65 |
| Jul 29 2016 |
234 |
233.39 |
| Jul 29 2016 |
460 |
230.52 |
| Jul 29 2016 |
3244 |
327.94 |
| Jul 29 2016 |
441 |
230.65 |
| Jul 22 2016 |
244 |
233.39 |
| Jul 22 2016 |
612 |
241.87 |
| Jul 22 2016 |
2816 |
319.03 |
| Jul 22 2016 |
451 |
230.65 |
| Jun 22 2016 |
264 |
233.39 |
| Jun 22 2016 |
2817 |
317.16 |
| Jun 22 2016 |
620 |
241.87 |
| Jun 22 2016 |
577 |
230.65 |
| Jun 15 2016 |
268 |
233.39 |
| Jun 15 2016 |
2869 |
317.16 |
| Jun 15 2016 |
634 |
241.87 |
| Jun 15 2016 |
583 |
230.65 |
| Jun 08 2016 |
2903 |
317.16 |
| Jun 08 2016 |
645 |
241.87 |
| Jun 08 2016 |
255 |
233.39 |
| Jun 08 2016 |
576 |
230.65 |
| Jun 01 2016 |
705 |
241.87 |
| Jun 01 2016 |
2939 |
317.16 |
| Jun 01 2016 |
281 |
233.39 |
| Jun 01 2016 |
633 |
230.65 |
| May 25 2016 |
2454 |
306.64 |
| May 25 2016 |
711 |
241.87 |
| May 25 2016 |
284 |
233.39 |
| May 25 2016 |
641 |
230.65 |
| May 18 2016 |
704 |
241.87 |
| May 18 2016 |
2454 |
306.64 |
| May 18 2016 |
286 |
233.39 |
| May 18 2016 |
634 |
230.65 |
| May 11 2016 |
658 |
272.01 |
| May 11 2016 |
2458 |
306.64 |
| May 11 2016 |
879 |
255.44 |
| May 11 2016 |
1409 |
262.83 |
| May 04 2016 |
898 |
255.44 |
| May 04 2016 |
3454 |
325.29 |
| May 04 2016 |
653 |
272.01 |
| May 04 2016 |
1098 |
252.92 |
| Apr 27 2016 |
1966 |
295.15 |
| Apr 27 2016 |
838 |
248.63 |
| Apr 27 2016 |
717 |
273.4 |
| Apr 27 2016 |
1551 |
265.52 |
| Apr 20 2016 |
723 |
272.01 |
| Apr 20 2016 |
864 |
248.63 |
| Apr 20 2016 |
2057 |
295.15 |
| Apr 20 2016 |
1199 |
252.92 |
| Apr 13 2016 |
2042 |
295.15 |
| Apr 13 2016 |
882 |
248.63 |
| Apr 13 2016 |
862 |
277.2 |
| Apr 13 2016 |
1371 |
258.11 |
| Apr 06 2016 |
712 |
268.77 |
| Apr 06 2016 |
1487 |
280.93 |
| Apr 06 2016 |
742 |
238.82 |
| Apr 06 2016 |
1042 |
246.36 |
| Mar 30 2016 |
988 |
280.85 |
| Mar 30 2016 |
1460 |
280.93 |
| Mar 30 2016 |
1062 |
257.21 |
| Mar 30 2016 |
1401 |
259.18 |
| Mar 23 2016 |
828 |
244.19 |
| Mar 23 2016 |
1084 |
268.71 |
| Mar 23 2016 |
1033 |
280.85 |
| Mar 23 2016 |
1427 |
259.18 |
| Mar 16 2016 |
827 |
244.19 |
| Mar 16 2016 |
1050 |
268.71 |
| Mar 16 2016 |
1037 |
280.85 |
| Mar 16 2016 |
1401 |
259.18 |
| Mar 09 2016 |
680 |
234.39 |
| Mar 09 2016 |
1058 |
268.71 |
| Mar 09 2016 |
1055 |
280.85 |
| Mar 09 2016 |
1415 |
259.18 |
| Mar 02 2016 |
1330 |
288.85 |
| Mar 02 2016 |
685 |
234.39 |
| Mar 02 2016 |
1042 |
268.71 |
| Mar 02 2016 |
1532 |
262.62 |
| Feb 24 2016 |
725 |
237.96 |
| Feb 24 2016 |
828 |
259.77 |
| Feb 24 2016 |
1162 |
284.23 |
| Feb 24 2016 |
2588 |
285.47 |
| Feb 17 2016 |
835 |
259.77 |
| Feb 17 2016 |
724 |
237.96 |
| Feb 17 2016 |
1182 |
284.23 |
| Feb 17 2016 |
2613 |
285.47 |
| Feb 10 2016 |
1193 |
284.23 |
| Feb 10 2016 |
680 |
234.94 |
| Feb 10 2016 |
815 |
258.62 |
| Feb 10 2016 |
2642 |
285.47 |
| Feb 03 2016 |
820 |
258.62 |
| Feb 03 2016 |
680 |
234.94 |
| Feb 03 2016 |
1200 |
284.23 |
| Feb 03 2016 |
2651 |
285.47 |
| Jan 27 2016 |
822 |
258.62 |
| Jan 27 2016 |
680 |
234.94 |
| Jan 27 2016 |
1211 |
284.23 |
| Jan 27 2016 |
2662 |
285.47 |
| Jan 20 2016 |
823 |
258.62 |
| Jan 20 2016 |
680 |
234.94 |
| Jan 20 2016 |
1218 |
284.23 |
| Jan 20 2016 |
2663 |
285.47 |
| Jan 13 2016 |
1219 |
284.23 |
| Jan 13 2016 |
823 |
258.62 |
| Jan 13 2016 |
680 |
234.94 |
| Jan 13 2016 |
2667 |
285.47 |
| Jan 06 2016 |
680 |
234.94 |
| Jan 06 2016 |
824 |
258.62 |
| Jan 06 2016 |
1219 |
284.23 |
| Jan 06 2016 |
2668 |
285.47 |
| Dec 30 2015 |
823 |
258.62 |
| Dec 30 2015 |
681 |
234.94 |
| Dec 30 2015 |
1219 |
284.23 |
| Dec 30 2015 |
2668 |
285.47 |
| Dec 23 2015 |
823 |
258.62 |
| Dec 23 2015 |
681 |
234.94 |
| Dec 23 2015 |
1219 |
284.23 |
| Dec 23 2015 |
2668 |
285.47 |
| Dec 16 2015 |
681 |
234.94 |
| Dec 16 2015 |
823 |
258.62 |
| Dec 16 2015 |
1219 |
284.23 |
| Dec 16 2015 |
2668 |
285.47 |
| Dec 09 2015 |
681 |
234.94 |
| Dec 09 2015 |
824 |
258.62 |
| Dec 09 2015 |
1219 |
284.23 |
| Dec 09 2015 |
2669 |
285.47 |
| Dec 02 2015 |
824 |
258.62 |
| Dec 02 2015 |
681 |
234.94 |
| Dec 02 2015 |
1219 |
284.23 |
| Dec 02 2015 |
2669 |
285.47 |
| Nov 25 2015 |
1219 |
284.23 |
| Nov 25 2015 |
824 |
258.62 |
| Nov 25 2015 |
681 |
234.94 |
| Nov 25 2015 |
2669 |
285.47 |
| Nov 18 2015 |
681 |
234.94 |
| Nov 18 2015 |
824 |
258.62 |
| Nov 18 2015 |
1219 |
284.23 |
| Nov 18 2015 |
2669 |
285.47 |
| Nov 11 2015 |
681 |
234.94 |
| Nov 11 2015 |
824 |
258.62 |
| Nov 11 2015 |
1219 |
284.23 |
| Nov 11 2015 |
2670 |
285.47 |
| Nov 04 2015 |
1219 |
284.23 |
| Nov 04 2015 |
681 |
234.94 |
| Nov 04 2015 |
824 |
258.62 |
| Nov 04 2015 |
2670 |
285.47 |
| Oct 28 2015 |
822 |
258.62 |
| Oct 28 2015 |
681 |
234.94 |
| Oct 28 2015 |
1219 |
284.23 |
| Oct 28 2015 |
2670 |
285.47 |
| Oct 21 2015 |
1217 |
284.23 |
| Oct 21 2015 |
682 |
234.94 |
| Oct 21 2015 |
825 |
258.62 |
| Oct 21 2015 |
2673 |
285.47 |
| Oct 14 2015 |
1218 |
284.23 |
| Oct 14 2015 |
823 |
258.62 |
| Oct 14 2015 |
682 |
234.94 |
| Oct 14 2015 |
2671 |
285.47 |
| Oct 07 2015 |
823 |
258.62 |
| Oct 07 2015 |
682 |
234.94 |
| Oct 07 2015 |
1216 |
284.23 |
| Oct 07 2015 |
2671 |
285.47 |
| Sep 30 2015 |
825 |
258.62 |
| Sep 30 2015 |
681 |
234.94 |
| Sep 30 2015 |
1218 |
284.23 |
| Sep 30 2015 |
2669 |
285.47 |
| Sep 23 2015 |
687 |
234.94 |
| Sep 23 2015 |
823 |
258.62 |
| Sep 23 2015 |
1228 |
284.38 |
| Sep 23 2015 |
2681 |
285.47 |
| Sep 16 2015 |
1226 |
284.38 |
| Sep 16 2015 |
830 |
258.62 |
| Sep 16 2015 |
687 |
234.94 |
| Sep 16 2015 |
2680 |
285.47 |
| Sep 09 2015 |
691 |
234.94 |
| Sep 09 2015 |
846 |
258.62 |
| Sep 09 2015 |
1222 |
284.38 |
| Sep 09 2015 |
2662 |
285.47 |
| Sep 02 2015 |
680 |
234.94 |
| Sep 02 2015 |
850 |
258.62 |
| Sep 02 2015 |
1234 |
284.23 |
| Sep 02 2015 |
2651 |
285.47 |
| Aug 26 2015 |
1266 |
284.23 |
| Aug 26 2015 |
855 |
258.62 |
| Aug 26 2015 |
687 |
234.94 |
| Aug 26 2015 |
2681 |
285.47 |
| Aug 19 2015 |
858 |
258.62 |
| Aug 19 2015 |
687 |
234.94 |
| Aug 19 2015 |
727 |
262.76 |
| Aug 19 2015 |
3109 |
291.48 |
| Aug 12 2015 |
868 |
258.62 |
| Aug 12 2015 |
685 |
234.94 |
| Aug 12 2015 |
683 |
262.76 |
| Aug 12 2015 |
3112 |
291.48 |
| Aug 05 2015 |
878 |
258.62 |
| Aug 05 2015 |
696 |
234.94 |
| Aug 05 2015 |
421 |
247.8 |
| Aug 05 2015 |
3146 |
291.48 |
| Jul 29 2015 |
297 |
238.65 |
| Jul 29 2015 |
945 |
259.91 |
| Jul 29 2015 |
691 |
234.94 |
| Jul 29 2015 |
651 |
229.34 |
| Jul 22 2015 |
914 |
259.91 |
| Jul 22 2015 |
696 |
234.94 |
| Jul 22 2015 |
299 |
238.65 |
| Jul 22 2015 |
643 |
229.34 |
| Jul 15 2015 |
952 |
259.91 |
| Jul 15 2015 |
764 |
234.94 |
| Jul 15 2015 |
343 |
238.65 |
| Jul 15 2015 |
666 |
229.34 |
| Jul 08 2015 |
787 |
234.94 |
| Jul 08 2015 |
971 |
259.91 |
| Jul 08 2015 |
339 |
238.65 |
| Jul 08 2015 |
529 |
219.65 |
| Jul 01 2015 |
992 |
259.91 |
| Jul 01 2015 |
799 |
234.94 |
| Jul 01 2015 |
351 |
238.65 |
| Jul 01 2015 |
538 |
219.65 |
| Jun 24 2015 |
800 |
234.94 |
| Jun 24 2015 |
1006 |
259.91 |
| Jun 24 2015 |
362 |
238.65 |
| Jun 24 2015 |
541 |
219.65 |
| Jun 17 2015 |
811 |
234.94 |
| Jun 17 2015 |
1023 |
259.91 |
| Jun 17 2015 |
375 |
238.65 |
| Jun 17 2015 |
536 |
219.65 |
| Jun 10 2015 |
371 |
238.65 |
| Jun 10 2015 |
808 |
234.94 |
| Jun 10 2015 |
1046 |
259.91 |
| Jun 10 2015 |
523 |
219.65 |
| Jun 03 2015 |
1056 |
259.91 |
| Jun 03 2015 |
814 |
234.94 |
| Jun 03 2015 |
320 |
229.26 |
| Jun 03 2015 |
578 |
219.65 |
| May 27 2015 |
814 |
234.94 |
| May 27 2015 |
1061 |
259.91 |
| May 27 2015 |
292 |
229.26 |
| May 27 2015 |
538 |
219.65 |
| May 20 2015 |
219 |
220.73 |
| May 20 2015 |
808 |
234.94 |
| May 20 2015 |
1086 |
259.91 |
| May 20 2015 |
525 |
219.65 |
| May 13 2015 |
1088 |
259.91 |
| May 13 2015 |
795 |
234.94 |
| May 13 2015 |
226 |
220.73 |
| May 13 2015 |
522 |
219.65 |
| May 06 2015 |
828 |
240.47 |
| May 06 2015 |
313 |
234.36 |
| May 06 2015 |
1535 |
276.54 |
| May 06 2015 |
780 |
235.25 |
| Apr 29 2015 |
1585 |
276.54 |
| Apr 29 2015 |
829 |
238.44 |
| Apr 29 2015 |
356 |
234.36 |
| Apr 29 2015 |
811 |
235.25 |
| Apr 22 2015 |
358 |
234.36 |
| Apr 22 2015 |
1605 |
276.54 |
| Apr 22 2015 |
813 |
238.44 |
| Apr 22 2015 |
705 |
231.08 |
| Apr 15 2015 |
804 |
238.44 |
| Apr 15 2015 |
1745 |
279.68 |
| Apr 15 2015 |
375 |
234.36 |
| Apr 15 2015 |
706 |
229.85 |
| Apr 08 2015 |
373 |
234.36 |
| Apr 08 2015 |
1788 |
279.68 |
| Apr 08 2015 |
804 |
238.44 |
| Apr 08 2015 |
717 |
229.85 |
| Apr 01 2015 |
763 |
235.38 |
| Apr 01 2015 |
2574 |
296.99 |
| Apr 01 2015 |
546 |
243.28 |
| Apr 01 2015 |
821 |
232.78 |
| Mar 25 2015 |
2015 |
284.66 |
| Mar 25 2015 |
530 |
243.28 |
| Mar 25 2015 |
760 |
235.38 |
| Mar 25 2015 |
800 |
232.78 |
| Mar 18 2015 |
2041 |
284.66 |
| Mar 18 2015 |
772 |
237.53 |
| Mar 18 2015 |
1054 |
263.67 |
| Mar 18 2015 |
1535 |
254.65 |
| Mar 11 2015 |
1082 |
263.67 |
| Mar 11 2015 |
2064 |
284.66 |
| Mar 11 2015 |
769 |
235.86 |
| Mar 11 2015 |
1666 |
254.65 |
| Mar 04 2015 |
771 |
235.86 |
| Mar 04 2015 |
2095 |
284.66 |
| Mar 04 2015 |
1119 |
263.67 |
| Mar 04 2015 |
1682 |
254.65 |
| Feb 25 2015 |
983 |
258.44 |
| Feb 25 2015 |
791 |
237.36 |
| Feb 25 2015 |
1775 |
277.16 |
| Feb 25 2015 |
2214 |
264.56 |
| Feb 18 2015 |
1031 |
258.44 |
| Feb 18 2015 |
802 |
237.36 |
| Feb 18 2015 |
1795 |
277.16 |
| Feb 18 2015 |
2265 |
264.56 |
| Feb 11 2015 |
1042 |
258.44 |
| Feb 11 2015 |
1801 |
277.16 |
| Feb 11 2015 |
802 |
237.36 |
| Feb 11 2015 |
2271 |
264.56 |
| Feb 04 2015 |
1811 |
277.16 |
| Feb 04 2015 |
802 |
237.36 |
| Feb 04 2015 |
1049 |
258.44 |
| Feb 04 2015 |
2273 |
264.56 |
| Jan 28 2015 |
802 |
237.36 |
| Jan 28 2015 |
1695 |
274.3 |
| Jan 28 2015 |
1053 |
258.44 |
| Jan 28 2015 |
1926 |
258.15 |
| Jan 21 2015 |
799 |
237.36 |
| Jan 21 2015 |
1704 |
274.3 |
| Jan 21 2015 |
1062 |
258.44 |
| Jan 21 2015 |
1935 |
258.15 |
| Jan 14 2015 |
1063 |
258.44 |
| Jan 14 2015 |
799 |
237.36 |
| Jan 14 2015 |
1710 |
274.3 |
| Jan 14 2015 |
1940 |
258.15 |
| Jan 07 2015 |
1063 |
258.44 |
| Jan 07 2015 |
1712 |
274.3 |
| Jan 07 2015 |
799 |
237.36 |
| Jan 07 2015 |
1940 |
258.15 |
| Dec 31 2014 |
1712 |
274.3 |
| Dec 31 2014 |
1063 |
258.44 |
| Dec 31 2014 |
799 |
237.36 |
| Dec 31 2014 |
1942 |
258.15 |
| Dec 24 2014 |
1063 |
258.44 |
| Dec 24 2014 |
1712 |
274.3 |
| Dec 24 2014 |
799 |
237.36 |
| Dec 24 2014 |
1942 |
258.15 |
| Dec 17 2014 |
799 |
237.36 |
| Dec 17 2014 |
1713 |
274.3 |
| Dec 17 2014 |
1063 |
258.44 |
| Dec 17 2014 |
1942 |
258.15 |
| Dec 10 2014 |
799 |
237.36 |
| Dec 10 2014 |
1713 |
274.3 |
| Dec 10 2014 |
1063 |
258.44 |
| Dec 10 2014 |
1942 |
258.15 |
| Dec 03 2014 |
799 |
237.36 |
| Dec 03 2014 |
1713 |
274.3 |
| Dec 03 2014 |
1063 |
258.44 |
| Dec 03 2014 |
1942 |
258.15 |
| Nov 26 2014 |
1063 |
258.44 |
| Nov 26 2014 |
1713 |
274.3 |
| Nov 26 2014 |
799 |
237.36 |
| Nov 26 2014 |
1942 |
258.15 |
| Nov 19 2014 |
799 |
237.36 |
| Nov 19 2014 |
1713 |
274.3 |
| Nov 19 2014 |
1063 |
258.44 |
| Nov 19 2014 |
1942 |
258.15 |
| Nov 12 2014 |
1713 |
274.3 |
| Nov 12 2014 |
799 |
237.36 |
| Nov 12 2014 |
1063 |
258.44 |
| Nov 12 2014 |
1942 |
258.15 |
| Nov 05 2014 |
1063 |
258.44 |
| Nov 05 2014 |
799 |
237.36 |
| Nov 05 2014 |
1713 |
274.3 |
| Nov 05 2014 |
1942 |
258.15 |
| Oct 29 2014 |
1064 |
258.44 |
| Oct 29 2014 |
1713 |
274.3 |
| Oct 29 2014 |
799 |
237.36 |
| Oct 29 2014 |
1943 |
258.15 |
| Oct 22 2014 |
809 |
237.36 |
| Oct 22 2014 |
1708 |
274.3 |
| Oct 22 2014 |
1066 |
258.44 |
| Oct 22 2014 |
1953 |
258.15 |
| Oct 15 2014 |
1066 |
258.44 |
| Oct 15 2014 |
1707 |
274.3 |
| Oct 15 2014 |
809 |
237.36 |
| Oct 15 2014 |
1955 |
258.15 |
| Oct 08 2014 |
1063 |
258.44 |
| Oct 08 2014 |
1704 |
274.3 |
| Oct 08 2014 |
809 |
237.36 |
| Oct 08 2014 |
1949 |
258.15 |
| Oct 01 2014 |
1710 |
274.3 |
| Oct 01 2014 |
808 |
237.36 |
| Oct 01 2014 |
1064 |
258.44 |
| Oct 01 2014 |
1946 |
258.15 |
| Sep 24 2014 |
804 |
237.36 |
| Sep 24 2014 |
1719 |
274.3 |
| Sep 24 2014 |
1062 |
258.44 |
| Sep 24 2014 |
1940 |
258.15 |
| Sep 17 2014 |
1020 |
257.2 |
| Sep 17 2014 |
834 |
239.15 |
| Sep 17 2014 |
1749 |
274.3 |
| Sep 17 2014 |
1715 |
253.56 |
| Sep 10 2014 |
837 |
239.15 |
| Sep 10 2014 |
1740 |
274.3 |
| Sep 10 2014 |
931 |
254.66 |
| Sep 10 2014 |
2000 |
259.06 |
| Sep 03 2014 |
838 |
239.15 |
| Sep 03 2014 |
1636 |
271.8 |
| Sep 03 2014 |
936 |
254.66 |
| Sep 03 2014 |
2025 |
259.06 |
| Aug 27 2014 |
1669 |
271.8 |
| Aug 27 2014 |
840 |
239.15 |
| Aug 27 2014 |
953 |
254.66 |
| Aug 27 2014 |
2040 |
259.06 |
| Aug 20 2014 |
968 |
254.66 |
| Aug 20 2014 |
1666 |
271.8 |
| Aug 20 2014 |
843 |
239.15 |
| Aug 20 2014 |
2059 |
259.06 |
| Aug 13 2014 |
807 |
239.15 |
| Aug 13 2014 |
1689 |
271.8 |
| Aug 13 2014 |
980 |
254.66 |
| Aug 13 2014 |
2078 |
259.06 |
| Aug 06 2014 |
801 |
239.15 |
| Aug 06 2014 |
1724 |
271.8 |
| Aug 06 2014 |
1002 |
254.66 |
| Aug 06 2014 |
2074 |
259.06 |
| Jul 30 2014 |
922 |
251.59 |
| Jul 30 2014 |
1743 |
271.8 |
| Jul 30 2014 |
819 |
239.15 |
| Jul 30 2014 |
1626 |
250.34 |
| Jul 23 2014 |
1716 |
271.36 |
| Jul 23 2014 |
809 |
239.94 |
| Jul 23 2014 |
707 |
243.56 |
| Jul 23 2014 |
1067 |
234.74 |
| Jul 16 2014 |
1704 |
271.36 |
| Jul 16 2014 |
828 |
239.94 |
| Jul 16 2014 |
718 |
243.56 |
| Jul 16 2014 |
1046 |
234.74 |
| Jul 09 2014 |
796 |
239.94 |
| Jul 09 2014 |
1753 |
271.36 |
| Jul 09 2014 |
731 |
243.56 |
| Jul 09 2014 |
1052 |
234.74 |
| Jul 02 2014 |
1762 |
271.36 |
| Jul 02 2014 |
846 |
239.94 |
| Jul 02 2014 |
759 |
243.56 |
| Jul 02 2014 |
1075 |
234.74 |
| Jun 25 2014 |
797 |
239.94 |
| Jun 25 2014 |
1812 |
271.36 |
| Jun 25 2014 |
781 |
243.56 |
| Jun 25 2014 |
1069 |
234.74 |
| Jun 18 2014 |
785 |
239.94 |
| Jun 18 2014 |
1858 |
271.06 |
| Jun 18 2014 |
787 |
243.56 |
| Jun 18 2014 |
1091 |
234.74 |
| Jun 11 2014 |
802 |
243.56 |
| Jun 11 2014 |
807 |
239.94 |
| Jun 11 2014 |
1900 |
271.06 |
| Jun 11 2014 |
1112 |
234.74 |
| Jun 04 2014 |
812 |
239.94 |
| Jun 04 2014 |
1952 |
271.06 |
| Jun 04 2014 |
813 |
243.56 |
| Jun 04 2014 |
1143 |
234.74 |
| May 28 2014 |
1981 |
271.06 |
| May 28 2014 |
804 |
239.94 |
| May 28 2014 |
869 |
243.56 |
| May 28 2014 |
1174 |
234.74 |
| May 21 2014 |
884 |
243.56 |
| May 21 2014 |
2023 |
271.06 |
| May 21 2014 |
794 |
239.94 |
| May 21 2014 |
1191 |
234.74 |
| May 14 2014 |
900 |
243.56 |
| May 14 2014 |
2055 |
271.06 |
| May 14 2014 |
818 |
239.94 |
| May 14 2014 |
1207 |
234.74 |
| May 07 2014 |
2050 |
271.06 |
| May 07 2014 |
771 |
240.21 |
| May 07 2014 |
705 |
236.22 |
| May 07 2014 |
1195 |
234.16 |
| Apr 30 2014 |
792 |
236.22 |
| Apr 30 2014 |
2184 |
271.06 |
| Apr 30 2014 |
851 |
240.21 |
| Apr 30 2014 |
1279 |
234.16 |
| Apr 23 2014 |
826 |
235.38 |
| Apr 23 2014 |
2220 |
271.06 |
| Apr 23 2014 |
889 |
240.21 |
| Apr 23 2014 |
1313 |
234.16 |
| Apr 16 2014 |
1051 |
247 |
| Apr 16 2014 |
2224 |
271.06 |
| Apr 16 2014 |
997 |
241.15 |
| Apr 16 2014 |
1662 |
241.96 |
| Apr 09 2014 |
2268 |
271.06 |
| Apr 09 2014 |
1055 |
247 |
| Apr 09 2014 |
1046 |
241.15 |
| Apr 09 2014 |
1705 |
241.96 |
| Apr 02 2014 |
1152 |
244.97 |
| Apr 02 2014 |
2569 |
276.74 |
| Apr 02 2014 |
859 |
238.34 |
| Apr 02 2014 |
1300 |
234.2 |
| Mar 26 2014 |
858 |
238.34 |
| Mar 26 2014 |
2433 |
272.27 |
| Mar 26 2014 |
1146 |
244.97 |
| Mar 26 2014 |
1322 |
234.2 |
| Mar 19 2014 |
3089 |
311.96 |
| Mar 19 2014 |
2461 |
272.27 |
| Mar 19 2014 |
1156 |
244.97 |
| Mar 19 2014 |
1342 |
234.2 |
| Mar 12 2014 |
2480 |
272.27 |
| Mar 12 2014 |
3121 |
311.96 |
| Mar 12 2014 |
1181 |
244.97 |
| Mar 12 2014 |
1363 |
234.2 |
| Mar 05 2014 |
1386 |
252.11 |
| Mar 05 2014 |
3238 |
286.75 |
| Mar 05 2014 |
6115 |
385.58 |
| Mar 05 2014 |
2108 |
249.22 |
| Feb 26 2014 |
3264 |
286.75 |
| Feb 26 2014 |
6168 |
385.58 |
| Feb 26 2014 |
1414 |
252.11 |
| Feb 26 2014 |
2138 |
249.22 |
| Feb 19 2014 |
6195 |
385.58 |
| Feb 19 2014 |
3297 |
286.75 |
| Feb 19 2014 |
1733 |
260.14 |
| Feb 19 2014 |
2745 |
260.29 |
| Feb 12 2014 |
2024 |
268.9 |
| Feb 12 2014 |
3779 |
295.11 |
| Feb 12 2014 |
6249 |
385.58 |
| Feb 12 2014 |
3850 |
277.94 |
| Feb 05 2014 |
6245 |
385.58 |
| Feb 05 2014 |
3833 |
295.11 |
| Feb 05 2014 |
2059 |
268.9 |
| Feb 05 2014 |
3890 |
277.94 |
| Jan 29 2014 |
3869 |
295.11 |
| Jan 29 2014 |
6245 |
385.58 |
| Jan 29 2014 |
2410 |
277.61 |
| Jan 29 2014 |
4523 |
286.65 |
| Jan 22 2014 |
6250 |
385.58 |
| Jan 22 2014 |
3886 |
295.11 |
| Jan 22 2014 |
2407 |
277.61 |
| Jan 22 2014 |
4542 |
286.65 |
| Jan 15 2014 |
6250 |
385.58 |
| Jan 15 2014 |
3902 |
295.11 |
| Jan 15 2014 |
2407 |
277.61 |
| Jan 15 2014 |
4551 |
286.65 |
| Jan 08 2014 |
3906 |
295.11 |
| Jan 08 2014 |
6250 |
385.58 |
| Jan 08 2014 |
2407 |
277.61 |
| Jan 08 2014 |
4557 |
286.65 |
| Jan 01 2014 |
3906 |
295.11 |
| Jan 01 2014 |
6250 |
385.58 |
| Jan 01 2014 |
2407 |
277.61 |
| Jan 01 2014 |
4557 |
286.65 |
| Dec 25 2013 |
2407 |
277.61 |
| Dec 25 2013 |
6266 |
385.58 |
| Dec 25 2013 |
3906 |
295.11 |
| Dec 25 2013 |
4557 |
286.65 |
| Dec 18 2013 |
6266 |
385.58 |
| Dec 18 2013 |
3906 |
295.11 |
| Dec 18 2013 |
2407 |
277.61 |
| Dec 18 2013 |
4557 |
286.65 |
| Dec 11 2013 |
6268 |
385.58 |
| Dec 11 2013 |
3906 |
295.11 |
| Dec 11 2013 |
2407 |
277.61 |
| Dec 11 2013 |
4557 |
286.65 |
| Dec 04 2013 |
2407 |
277.61 |
| Dec 04 2013 |
3906 |
295.11 |
| Dec 04 2013 |
6268 |
385.58 |
| Dec 04 2013 |
4558 |
286.65 |
| Nov 27 2013 |
2407 |
277.61 |
| Nov 27 2013 |
3906 |
295.11 |
| Nov 27 2013 |
6268 |
385.58 |
| Nov 27 2013 |
4558 |
286.65 |
| Nov 20 2013 |
3906 |
295.11 |
| Nov 20 2013 |
6269 |
385.58 |
| Nov 20 2013 |
2407 |
277.61 |
| Nov 20 2013 |
4559 |
286.65 |
| Nov 13 2013 |
2407 |
277.61 |
| Nov 13 2013 |
3906 |
295.11 |
| Nov 13 2013 |
6269 |
385.58 |
| Nov 13 2013 |
4558 |
286.65 |
| Nov 06 2013 |
2407 |
277.61 |
| Nov 06 2013 |
6269 |
385.58 |
| Nov 06 2013 |
3906 |
295.11 |
| Nov 06 2013 |
4558 |
286.65 |
| Oct 30 2013 |
6269 |
385.58 |
| Oct 30 2013 |
3906 |
295.11 |
| Oct 30 2013 |
2407 |
277.61 |
| Oct 30 2013 |
4557 |
286.65 |
| Oct 23 2013 |
3906 |
295.11 |
| Oct 23 2013 |
6269 |
385.58 |
| Oct 23 2013 |
2409 |
277.61 |
| Oct 23 2013 |
4557 |
286.65 |
| Oct 16 2013 |
2417 |
277.61 |
| Oct 16 2013 |
3897 |
295.11 |
| Oct 16 2013 |
6246 |
385.58 |
| Oct 16 2013 |
4561 |
286.65 |
| Oct 09 2013 |
6210 |
385.58 |
| Oct 09 2013 |
3909 |
295.11 |
| Oct 09 2013 |
2415 |
277.61 |
| Oct 09 2013 |
4576 |
286.65 |
| Oct 02 2013 |
3908 |
295.11 |
| Oct 02 2013 |
6254 |
385.58 |
| Oct 02 2013 |
2415 |
277.61 |
| Oct 02 2013 |
4582 |
286.65 |
| Sep 25 2013 |
3883 |
295.11 |
| Sep 25 2013 |
6234 |
385.58 |
| Sep 25 2013 |
2413 |
277.61 |
| Sep 25 2013 |
4581 |
286.65 |
| Sep 18 2013 |
2397 |
277.61 |
| Sep 18 2013 |
4032 |
297.81 |
| Sep 18 2013 |
6200 |
385.58 |
| Sep 18 2013 |
3892 |
277.53 |
| Sep 11 2013 |
6115 |
385.58 |
| Sep 11 2013 |
4015 |
297.81 |
| Sep 11 2013 |
2417 |
277.61 |
| Sep 11 2013 |
3896 |
277.53 |
| Sep 04 2013 |
4044 |
297.81 |
| Sep 04 2013 |
6168 |
385.58 |
| Sep 04 2013 |
2442 |
277.61 |
| Sep 04 2013 |
3915 |
277.53 |
| Aug 28 2013 |
2767 |
285.03 |
| Aug 28 2013 |
6349 |
385.58 |
| Aug 28 2013 |
4528 |
304.71 |
| Aug 28 2013 |
3969 |
277.72 |
| Aug 21 2013 |
6348 |
385.58 |
| Aug 21 2013 |
4572 |
304.71 |
| Aug 21 2013 |
3307 |
296 |
| Aug 21 2013 |
4500 |
284.74 |
| Aug 14 2013 |
4601 |
304.71 |
| Aug 14 2013 |
5919 |
385.58 |
| Aug 14 2013 |
3324 |
296 |
| Aug 14 2013 |
4318 |
284.74 |
| Aug 07 2013 |
5985 |
385.58 |
| Aug 07 2013 |
4682 |
304.71 |
| Aug 07 2013 |
3316 |
296 |
| Aug 07 2013 |
4377 |
284.74 |
| Jul 31 2013 |
5980 |
385.58 |
| Jul 31 2013 |
4725 |
304.71 |
| Jul 31 2013 |
3407 |
296 |
| Jul 31 2013 |
4429 |
284.74 |
| Jul 24 2013 |
4769 |
304.71 |
| Jul 24 2013 |
6000 |
385.58 |
| Jul 24 2013 |
3407 |
296 |
| Jul 24 2013 |
4456 |
284.74 |
| Jul 17 2013 |
4784 |
304.71 |
| Jul 17 2013 |
5909 |
385.58 |
| Jul 17 2013 |
3421 |
296 |
| Jul 17 2013 |
4458 |
284.74 |
| Jul 10 2013 |
3458 |
296 |
| Jul 10 2013 |
4850 |
304.71 |
| Jul 10 2013 |
6046 |
385.58 |
| Jul 10 2013 |
4519 |
284.74 |
| Jul 03 2013 |
4929 |
304.71 |
| Jul 03 2013 |
5944 |
385.58 |
| Jul 03 2013 |
3467 |
296 |
| Jul 03 2013 |
4490 |
284.74 |
| Jun 26 2013 |
5841 |
385.58 |
| Jun 26 2013 |
5779 |
314.31 |
| Jun 26 2013 |
3470 |
296 |
| Jun 26 2013 |
4686 |
286.25 |
| Jun 19 2013 |
3533 |
296 |
| Jun 19 2013 |
5665 |
385.58 |
| Jun 19 2013 |
5886 |
314.31 |
| Jun 19 2013 |
4769 |
286.25 |
| Jun 12 2013 |
3591 |
296 |
| Jun 12 2013 |
5937 |
314.31 |
| Jun 12 2013 |
5875 |
385.58 |
| Jun 12 2013 |
4867 |
286.25 |
| Jun 05 2013 |
5618 |
385.58 |
| Jun 05 2013 |
5865 |
314.31 |
| Jun 05 2013 |
3557 |
296 |
| Jun 05 2013 |
4864 |
286.25 |
| May 29 2013 |
3765 |
301.38 |
| May 29 2013 |
5926 |
314.31 |
| May 29 2013 |
5589 |
385.58 |
| May 29 2013 |
5170 |
290.2 |
| May 22 2013 |
3894 |
301.38 |
| May 22 2013 |
5616 |
385.58 |
| May 22 2013 |
6028 |
314.31 |
| May 22 2013 |
5329 |
290.2 |
| May 15 2013 |
6080 |
314.31 |
| May 15 2013 |
5553 |
385.58 |
| May 15 2013 |
3928 |
301.38 |
| May 15 2013 |
5378 |
290.2 |
| May 08 2013 |
6055 |
314.31 |
| May 08 2013 |
5333 |
385.58 |
| May 08 2013 |
3942 |
301.38 |
| May 08 2013 |
5327 |
290.2 |
| May 01 2013 |
4067 |
301.38 |
| May 01 2013 |
6150 |
314.31 |
| May 01 2013 |
5444 |
385.58 |
| May 01 2013 |
5413 |
290.2 |
| Apr 24 2013 |
6132 |
314.31 |
| Apr 24 2013 |
5397 |
385.58 |
| Apr 24 2013 |
4465 |
309.98 |
| Apr 24 2013 |
5687 |
294.15 |
| Apr 17 2013 |
5520 |
385.58 |
| Apr 17 2013 |
8026 |
336.65 |
| Apr 17 2013 |
5502 |
325.48 |
| Apr 17 2013 |
6990 |
308.55 |
| Apr 10 2013 |
7945 |
337.04 |
| Apr 10 2013 |
5493 |
385.58 |
| Apr 10 2013 |
6158 |
334.33 |
| Apr 10 2013 |
7118 |
309.22 |
| Apr 03 2013 |
6151 |
334.33 |
| Apr 03 2013 |
5452 |
385.58 |
| Apr 03 2013 |
9658 |
356.65 |
| Apr 03 2013 |
8286 |
321.49 |
| Mar 27 2013 |
5555 |
385.58 |
| Mar 27 2013 |
11511 |
376.19 |
| Mar 27 2013 |
6265 |
334.33 |
| Mar 27 2013 |
8328 |
321.49 |
| Mar 20 2013 |
10963 |
372.29 |
| Mar 20 2013 |
7768 |
354.13 |
| Mar 20 2013 |
9171 |
330.28 |
| Mar 13 2013 |
6743 |
367.73 |
| Mar 13 2013 |
10291 |
341.07 |
| Oct 19 2012 |
11181 |
389.21 |
| Oct 19 2012 |
6905 |
349.25 |
| Oct 19 2012 |
12743 |
372.71 |
| Sep 23 2012 |
6872 |
349.25 |
| Sep 23 2012 |
11138 |
389.21 |
| Sep 23 2012 |
12697 |
372.71 |
| Aug 31 2012 |
10869 |
389.21 |
| Aug 31 2012 |
6653 |
349.25 |
| Aug 31 2012 |
12468 |
372.71 |
| Aug 24 2012 |
6622 |
349.25 |
| Aug 24 2012 |
10750 |
389.21 |
| Aug 24 2012 |
12392 |
372.71 |
| Aug 10 2012 |
10457 |
389.21 |
| Aug 10 2012 |
5126 |
327.87 |
| Aug 10 2012 |
12431 |
374.92 |
| Aug 03 2012 |
5049 |
327.87 |
| Aug 03 2012 |
10271 |
389.21 |
| Aug 03 2012 |
12293 |
374.92 |
| Jul 27 2012 |
5022 |
327.87 |
| Jul 27 2012 |
9990 |
389.21 |
| Jul 27 2012 |
12096 |
374.92 |
| Jul 06 2012 |
9562 |
389.21 |
| Jul 06 2012 |
4904 |
327.87 |
| Jul 06 2012 |
11835 |
374.92 |
| Jun 22 2012 |
8692 |
389.21 |
| Jun 22 2012 |
4870 |
327.87 |
| Jun 22 2012 |
11313 |
374.92 |
| Jun 15 2012 |
8707 |
389.21 |
| Jun 15 2012 |
4800 |
327.87 |
| Jun 15 2012 |
11787 |
374.92 |
| Jun 08 2012 |
8690 |
389.21 |
| Jun 08 2012 |
4745 |
327.87 |
| Jun 08 2012 |
11710 |
374.92 |
| Jun 01 2012 |
8320 |
389.21 |
| Jun 01 2012 |
4795 |
327.87 |
| Jun 01 2012 |
11592 |
374.92 |
| May 25 2012 |
6506 |
379.51 |
| May 25 2012 |
4470 |
327.87 |
| May 25 2012 |
10246 |
368.73 |
| May 18 2012 |
6616 |
379.51 |
| May 18 2012 |
4540 |
327.87 |
| May 18 2012 |
10397 |
368.73 |
| May 11 2012 |
6524 |
379.51 |
| May 11 2012 |
11028 |
375.54 |
| May 04 2012 |
6245 |
379.51 |
| May 04 2012 |
10769 |
375.54 |
| Apr 27 2012 |
6105 |
379.51 |
| Apr 27 2012 |
10555 |
375.54 |
| Apr 13 2012 |
10099 |
377.65 |
| Apr 06 2012 |
9879 |
377.65 |
| Mar 27 2012 |
9492 |
374.73 |
