Jun 17 2021 |
4600 |
466.85 |
Jun 17 2021 |
6200 |
466.85 |
Jun 10 2021 |
4570 |
466.85 |
Jun 10 2021 |
5910 |
466.85 |
Jun 03 2021 |
5699 |
466.85 |
May 27 2021 |
3270 |
466.85 |
May 27 2021 |
4091 |
466.85 |
May 07 2021 |
14952 |
466.85 |
Jun 19 2020 |
7450 |
466.85 |
Jun 19 2020 |
10304 |
466.85 |
Jun 12 2020 |
7723 |
466.85 |
Jun 12 2020 |
10648 |
466.85 |
Jun 05 2020 |
8059 |
466.85 |
Jun 05 2020 |
10989 |
466.85 |
May 29 2020 |
8374 |
466.85 |
May 29 2020 |
11330 |
466.85 |
May 22 2020 |
8703 |
466.85 |
May 22 2020 |
11690 |
466.85 |
May 15 2020 |
8899 |
466.85 |
May 15 2020 |
12075 |
466.85 |
May 08 2020 |
9121 |
466.85 |
May 08 2020 |
12365 |
466.85 |
May 01 2020 |
9590 |
466.85 |
May 01 2020 |
12967 |
466.85 |
Apr 24 2020 |
9901 |
466.85 |
Apr 24 2020 |
13806 |
466.85 |
Apr 17 2020 |
9961 |
466.85 |
Apr 17 2020 |
14093 |
466.85 |
Apr 10 2020 |
10192 |
466.85 |
Apr 10 2020 |
14428 |
466.85 |
Apr 03 2020 |
10418 |
466.85 |
Apr 03 2020 |
14804 |
466.85 |
Mar 27 2020 |
10635 |
466.85 |
Mar 27 2020 |
15169 |
466.85 |
Mar 20 2020 |
10795 |
466.85 |
Mar 20 2020 |
15385 |
466.85 |
Mar 13 2020 |
10884 |
466.85 |
Mar 13 2020 |
15609 |
466.85 |
Mar 06 2020 |
10960 |
466.85 |
Mar 06 2020 |
15745 |
466.85 |
Feb 28 2020 |
10950 |
466.85 |
Feb 28 2020 |
15774 |
466.85 |
Feb 21 2020 |
10796 |
466.85 |
Feb 21 2020 |
15617 |
466.85 |
Feb 14 2020 |
10847 |
466.85 |
Feb 14 2020 |
15660 |
466.85 |
Feb 07 2020 |
10784 |
466.85 |
Feb 07 2020 |
15552 |
466.85 |
Jan 31 2020 |
10804 |
466.85 |
Jan 31 2020 |
15597 |
466.85 |
Jan 24 2020 |
10827 |
466.85 |
Jan 24 2020 |
15598 |
466.85 |
Jan 17 2020 |
10733 |
466.85 |
Jan 17 2020 |
15515 |
466.85 |
Jan 10 2020 |
10733 |
466.85 |
Jan 10 2020 |
15517 |
466.85 |
Jan 03 2020 |
10743 |
466.85 |
Jan 03 2020 |
15528 |
466.85 |
Dec 27 2019 |
10736 |
466.85 |
Dec 27 2019 |
15522 |
466.85 |
Dec 20 2019 |
10736 |
466.85 |
Dec 20 2019 |
15522 |
466.85 |
Dec 13 2019 |
10737 |
466.85 |
Dec 13 2019 |
15523 |
466.85 |
Dec 06 2019 |
10724 |
466.85 |
Dec 06 2019 |
15506 |
466.85 |
Nov 29 2019 |
10687 |
466.85 |
Nov 29 2019 |
15487 |
466.85 |
Nov 22 2019 |
10687 |
466.85 |
Nov 22 2019 |
15487 |
466.85 |
Nov 15 2019 |
10688 |
466.85 |
Nov 15 2019 |
15492 |
466.85 |
Nov 08 2019 |
10693 |
466.85 |
Nov 08 2019 |
15420 |
466.85 |
Nov 01 2019 |
10690 |
466.85 |
Nov 01 2019 |
15229 |
466.85 |
Oct 25 2019 |
10708 |
466.85 |
Oct 25 2019 |
15246 |
466.85 |
Oct 18 2019 |
10708 |
466.85 |
Oct 18 2019 |
15275 |
466.85 |
Oct 11 2019 |
10710 |
466.85 |
Oct 11 2019 |
15246 |
466.85 |
Oct 04 2019 |
10725 |
466.85 |
Oct 04 2019 |
15228 |
466.85 |
Sep 27 2019 |
10725 |
466.85 |
Sep 27 2019 |
15346 |
466.85 |
Sep 20 2019 |
10732 |
466.85 |
Sep 20 2019 |
15341 |
466.85 |
Sep 13 2019 |
10712 |
466.85 |
Sep 13 2019 |
15355 |
466.85 |
Sep 06 2019 |
10724 |
466.85 |
Sep 06 2019 |
15612 |
466.85 |
Aug 30 2019 |
10826 |
466.85 |
Aug 30 2019 |
15725 |
466.85 |
Aug 23 2019 |
10908 |
466.85 |
Aug 23 2019 |
15925 |
466.85 |
Aug 16 2019 |
10904 |
466.85 |
Aug 16 2019 |
15890 |
466.85 |
Aug 09 2019 |
10935 |
466.85 |
Aug 09 2019 |
15944 |
466.85 |
Aug 02 2019 |
11038 |
466.85 |
Aug 02 2019 |
16046 |
466.85 |
Jul 26 2019 |
11101 |
466.85 |
Jul 26 2019 |
16145 |
466.85 |
Jul 19 2019 |
11147 |
466.85 |
Jul 19 2019 |
16297 |
466.85 |
Jul 12 2019 |
11317 |
466.85 |
Jul 12 2019 |
16399 |
466.85 |
Jul 05 2019 |
11651 |
466.85 |
Jul 05 2019 |
16736 |
466.85 |
Jun 28 2019 |
11806 |
466.85 |
Jun 28 2019 |
16910 |
466.85 |
May 18 2018 |
12630 |
467.6 |
May 18 2018 |
17217 |
467.6 |
May 11 2018 |
12597 |
467.6 |
May 11 2018 |
17359 |
467.6 |
May 04 2018 |
12792 |
467.6 |
May 04 2018 |
17534 |
467.6 |
Apr 27 2018 |
12803 |
467.6 |
Apr 27 2018 |
17438 |
467.6 |
Apr 20 2018 |
12937 |
467.6 |
Apr 20 2018 |
17517 |
467.6 |
Apr 13 2018 |
12909 |
467.6 |
Apr 13 2018 |
17444 |
467.6 |
Apr 06 2018 |
12820 |
467.6 |
Apr 06 2018 |
17541 |
467.6 |
Mar 30 2018 |
12937 |
467.6 |
Mar 30 2018 |
17796 |
467.6 |
Mar 23 2018 |
12944 |
467.6 |
Mar 23 2018 |
17966 |
467.6 |
Mar 16 2018 |
12957 |
467.6 |
Mar 16 2018 |
17909 |
467.6 |
Mar 09 2018 |
12854 |
467.6 |
Mar 09 2018 |
17881 |
467.6 |
Mar 02 2018 |
12970 |
467.6 |
Mar 02 2018 |
18128 |
467.6 |
Feb 23 2018 |
13098 |
467.6 |
Feb 23 2018 |
18287 |
467.6 |
Feb 16 2018 |
13053 |
467.6 |
Feb 16 2018 |
18249 |
467.6 |
Feb 09 2018 |
13076 |
467.6 |
Feb 09 2018 |
6390 |
399.22 |
Feb 09 2018 |
13453 |
433.41 |
Feb 02 2018 |
13027 |
467.6 |
Feb 02 2018 |
6381 |
399.22 |
Feb 02 2018 |
13399 |
433.41 |
Jan 26 2018 |
13057 |
467.6 |
Jan 26 2018 |
6408 |
399.22 |
Jan 26 2018 |
13426 |
433.41 |
Jan 19 2018 |
13059 |
467.6 |
Jan 19 2018 |
6413 |
399.22 |
Jan 19 2018 |
13443 |
433.41 |
Jan 12 2018 |
13032 |
467.6 |
Jan 12 2018 |
6419 |
399.22 |
Jan 12 2018 |
13446 |
433.41 |
Jan 05 2018 |
6419 |
399.22 |
Jan 05 2018 |
13066 |
467.6 |
Jan 05 2018 |
13466 |
433.41 |
Dec 29 2017 |
13067 |
467.6 |
Dec 29 2017 |
6419 |
399.22 |
Dec 29 2017 |
13466 |
433.41 |
Dec 22 2017 |
13069 |
467.6 |
Dec 22 2017 |
6419 |
399.22 |
Dec 22 2017 |
13466 |
433.41 |
Dec 15 2017 |
6419 |
399.22 |
Dec 15 2017 |
13062 |
467.6 |
Dec 15 2017 |
13461 |
433.41 |
Dec 08 2017 |
6419 |
399.22 |
Dec 08 2017 |
13062 |
467.6 |
Dec 08 2017 |
13461 |
433.41 |
Dec 01 2017 |
13062 |
467.6 |
Dec 01 2017 |
6419 |
399.22 |
Dec 01 2017 |
13461 |
433.41 |
Nov 24 2017 |
6419 |
399.22 |
Nov 24 2017 |
13062 |
467.6 |
Nov 24 2017 |
13461 |
433.41 |
Nov 17 2017 |
6419 |
399.22 |
Nov 17 2017 |
13062 |
467.6 |
Nov 17 2017 |
13461 |
433.41 |
Nov 10 2017 |
13062 |
467.6 |
Nov 10 2017 |
6422 |
399.22 |
Nov 10 2017 |
13467 |
433.41 |
Nov 03 2017 |
13063 |
467.6 |
Nov 03 2017 |
6422 |
399.22 |
Nov 03 2017 |
13468 |
433.41 |
Oct 27 2017 |
6473 |
399.22 |
Oct 27 2017 |
13063 |
467.6 |
Oct 27 2017 |
13508 |
433.41 |
Oct 20 2017 |
13077 |
467.6 |
Oct 20 2017 |
6425 |
399.22 |
Oct 20 2017 |
13466 |
433.41 |
Oct 13 2017 |
13077 |
467.6 |
Oct 13 2017 |
6452 |
399.22 |
Oct 13 2017 |
13487 |
433.41 |
Oct 06 2017 |
13066 |
467.6 |
Oct 06 2017 |
6453 |
399.22 |
Oct 06 2017 |
13487 |
433.41 |
Sep 29 2017 |
6452 |
399.22 |
Sep 29 2017 |
13082 |
467.6 |
Sep 29 2017 |
13412 |
433.41 |
Sep 22 2017 |
13077 |
467.6 |
Sep 22 2017 |
6538 |
399.22 |
Sep 22 2017 |
13533 |
433.41 |
Sep 15 2017 |
13163 |
467.6 |
Sep 15 2017 |
6563 |
399.22 |
Sep 15 2017 |
13608 |
433.41 |
Sep 08 2017 |
6514 |
399.22 |
Sep 08 2017 |
13179 |
467.6 |
Sep 08 2017 |
13695 |
433.41 |
Sep 01 2017 |
13343 |
467.6 |
Sep 01 2017 |
6507 |
399.22 |
Sep 01 2017 |
13735 |
433.41 |
Aug 25 2017 |
13383 |
467.6 |
Aug 25 2017 |
6883 |
399.22 |
Aug 25 2017 |
14097 |
433.41 |
Aug 18 2017 |
13413 |
467.6 |
Aug 18 2017 |
6921 |
399.22 |
Aug 18 2017 |
14181 |
433.41 |
Aug 11 2017 |
13352 |
467.6 |
Aug 11 2017 |
6961 |
399.22 |
Aug 11 2017 |
14230 |
433.41 |
Aug 04 2017 |
13488 |
467.6 |
Aug 04 2017 |
7008 |
399.22 |
Aug 04 2017 |
14417 |
433.41 |
Jul 28 2017 |
13524 |
467.6 |
Jul 28 2017 |
7059 |
399.22 |
Jul 28 2017 |
14519 |
433.41 |
Jul 21 2017 |
7185 |
399.22 |
Jul 21 2017 |
13615 |
467.6 |
Jul 21 2017 |
14647 |
433.41 |
Jul 14 2017 |
13716 |
467.6 |
Jul 14 2017 |
7225 |
399.22 |
Jul 14 2017 |
14721 |
433.41 |
Jul 07 2017 |
13795 |
467.6 |
Jul 07 2017 |
7259 |
399.22 |
Jul 07 2017 |
14765 |
433.41 |
Jun 30 2017 |
7283 |
399.22 |
Jun 30 2017 |
13894 |
467.6 |
Jun 30 2017 |
14823 |
433.41 |
Jun 23 2017 |
7421 |
399.22 |
Jun 23 2017 |
14955 |
467.6 |
Jun 23 2017 |
14938 |
433.41 |
Jun 16 2017 |
15046 |
467.6 |
Jun 16 2017 |
7437 |
399.22 |
Jun 16 2017 |
14946 |
433.41 |
Jun 09 2017 |
7315 |
399.22 |
Jun 09 2017 |
15122 |
467.6 |
Jun 09 2017 |
14805 |
433.41 |
Jun 02 2017 |
15587 |
475.36 |
Jun 02 2017 |
15126 |
467.6 |
Jun 02 2017 |
20521 |
472.77 |
May 26 2017 |
15256 |
467.6 |
May 26 2017 |
15627 |
475.36 |
May 26 2017 |
20584 |
472.77 |
May 19 2017 |
16030 |
475.36 |
May 19 2017 |
21206 |
475.36 |
May 12 2017 |
16100 |
475.36 |
May 12 2017 |
21342 |
475.36 |
May 05 2017 |
16132 |
475.36 |
May 05 2017 |
21345 |
475.36 |
Apr 28 2017 |
16016 |
475.36 |
Apr 28 2017 |
21089 |
475.36 |
Apr 21 2017 |
16259 |
475.36 |
Apr 21 2017 |
21323 |
475.36 |
Apr 14 2017 |
17190 |
483.52 |
Apr 14 2017 |
22407 |
483.52 |
Apr 07 2017 |
16997 |
483.52 |
Apr 07 2017 |
22108 |
483.52 |
Mar 31 2017 |
17008 |
483.52 |
Mar 31 2017 |
22347 |
483.52 |
Mar 24 2017 |
16690 |
483.52 |
Mar 24 2017 |
22011 |
483.52 |
Mar 17 2017 |
16932 |
483.52 |
Mar 17 2017 |
22179 |
483.52 |
Mar 10 2017 |
16924 |
483.52 |
Mar 10 2017 |
22212 |
483.52 |
Mar 03 2017 |
16784 |
483.52 |
Mar 03 2017 |
22115 |
483.52 |
Feb 24 2017 |
16956 |
483.52 |
Feb 24 2017 |
22141 |
483.52 |
Feb 17 2017 |
16922 |
483.52 |
Feb 17 2017 |
22126 |
483.52 |
Feb 10 2017 |
19275 |
506.82 |
Feb 10 2017 |
25095 |
506.82 |
Feb 03 2017 |
19215 |
506.82 |
Feb 03 2017 |
25048 |
506.82 |
Jan 27 2017 |
19200 |
506.82 |
Jan 27 2017 |
25049 |
506.82 |
Jan 20 2017 |
19141 |
506.82 |
Jan 20 2017 |
24991 |
506.82 |
Jan 13 2017 |
19103 |
506.82 |
Jan 13 2017 |
24958 |
506.82 |
Jan 06 2017 |
19103 |
506.82 |
Jan 06 2017 |
24963 |
506.82 |
Dec 30 2016 |
19104 |
506.82 |
Dec 30 2016 |
24974 |
506.82 |
Dec 23 2016 |
19104 |
506.82 |
Dec 23 2016 |
24974 |
506.82 |
Dec 16 2016 |
19104 |
506.82 |
Dec 16 2016 |
24970 |
506.82 |
Dec 09 2016 |
19097 |
506.82 |
Dec 09 2016 |
24972 |
506.82 |
Dec 02 2016 |
19097 |
506.82 |
Dec 02 2016 |
24972 |
506.82 |
Nov 25 2016 |
19097 |
506.82 |
Nov 25 2016 |
24969 |
506.82 |
Nov 18 2016 |
19097 |
506.82 |
Nov 18 2016 |
24969 |
506.82 |
Nov 11 2016 |
19066 |
506.82 |
Nov 11 2016 |
24946 |
506.82 |
Nov 04 2016 |
19066 |
506.82 |
Nov 04 2016 |
24946 |
506.82 |
Oct 28 2016 |
19081 |
506.82 |
Oct 28 2016 |
24960 |
506.82 |
Oct 21 2016 |
19103 |
506.82 |
Oct 21 2016 |
24977 |
506.82 |
Oct 14 2016 |
19123 |
506.82 |
Oct 14 2016 |
24935 |
506.82 |
Oct 07 2016 |
19140 |
506.82 |
Oct 07 2016 |
24961 |
506.82 |
Sep 30 2016 |
19151 |
506.82 |
Sep 30 2016 |
24995 |
506.82 |
Sep 23 2016 |
18917 |
506.82 |
Sep 23 2016 |
24828 |
506.82 |
Sep 16 2016 |
18832 |
506.82 |
Sep 16 2016 |
24853 |
506.82 |
Sep 09 2016 |
18947 |
506.82 |
Sep 09 2016 |
24922 |
506.82 |
Sep 02 2016 |
18996 |
506.82 |
Sep 02 2016 |
25062 |
506.82 |
Aug 26 2016 |
18807 |
506.82 |
Aug 26 2016 |
24873 |
506.82 |
Aug 19 2016 |
18836 |
506.82 |
Aug 19 2016 |
24889 |
506.82 |
Aug 12 2016 |
18868 |
506.82 |
Aug 12 2016 |
27006 |
506.82 |
Aug 05 2016 |
18913 |
506.82 |
Aug 05 2016 |
27135 |
506.82 |
Jul 29 2016 |
18801 |
506.82 |
Jul 29 2016 |
27351 |
506.82 |
Jul 22 2016 |
18939 |
506.82 |
Jul 22 2016 |
27598 |
506.82 |
Jun 22 2016 |
19199 |
506.82 |
Jun 22 2016 |
28656 |
506.82 |
Jun 15 2016 |
19463 |
506.82 |
Jun 15 2016 |
28972 |
506.82 |
Jun 08 2016 |
19564 |
506.82 |
Jun 08 2016 |
29102 |
506.82 |
Jun 01 2016 |
17520 |
484.47 |
Jun 01 2016 |
26391 |
484.47 |
May 25 2016 |
17456 |
484.47 |
May 25 2016 |
26202 |
484.47 |
May 18 2016 |
17543 |
484.47 |
May 18 2016 |
26463 |
484.47 |
May 11 2016 |
17599 |
484.47 |
May 11 2016 |
26501 |
484.47 |
May 04 2016 |
17533 |
484.47 |
May 04 2016 |
26386 |
484.47 |
Apr 27 2016 |
17787 |
484.47 |
Apr 27 2016 |
26748 |
484.47 |
Apr 20 2016 |
16124 |
469.12 |
Apr 20 2016 |
24523 |
469.12 |
Apr 13 2016 |
16499 |
469.12 |
Apr 13 2016 |
24482 |
469.12 |
Apr 06 2016 |
16886 |
469.12 |
Apr 06 2016 |
24746 |
469.12 |
Mar 30 2016 |
16738 |
469.12 |
Mar 30 2016 |
24583 |
469.12 |
Mar 23 2016 |
17029 |
469.12 |
Mar 23 2016 |
24716 |
469.12 |
Mar 16 2016 |
17166 |
469.12 |
Mar 16 2016 |
24719 |
469.12 |
Mar 09 2016 |
17277 |
469.12 |
Mar 09 2016 |
24784 |
469.12 |
Mar 02 2016 |
17044 |
469.12 |
Mar 02 2016 |
24580 |
469.12 |
Feb 24 2016 |
17004 |
469.12 |
Feb 24 2016 |
24442 |
469.12 |
Feb 17 2016 |
17210 |
469.12 |
Feb 17 2016 |
24669 |
469.12 |
Jul 22 2015 |
19954 |
498.9 |
Jul 22 2015 |
29232 |
498.9 |
Jul 15 2015 |
20057 |
498.9 |
Jul 15 2015 |
29420 |
498.9 |
Jul 08 2015 |
20089 |
498.9 |
Jul 08 2015 |
29545 |
498.9 |
Jul 01 2015 |
20198 |
498.9 |
Jul 01 2015 |
29690 |
498.9 |
Jun 24 2015 |
20259 |
498.9 |
Jun 24 2015 |
29801 |
498.9 |
Jun 17 2015 |
20329 |
498.9 |
Jun 17 2015 |
29817 |
498.9 |
Jun 10 2015 |
20351 |
498.9 |
Jun 10 2015 |
29895 |
498.9 |
Jun 03 2015 |
20333 |
498.9 |
Jun 03 2015 |
25481 |
550.07 |
Jun 03 2015 |
32211 |
515.96 |
May 27 2015 |
20298 |
498.9 |
May 27 2015 |
25231 |
550.07 |
May 27 2015 |
31902 |
515.96 |
May 20 2015 |
25341 |
550.07 |
May 20 2015 |
20356 |
498.9 |
May 20 2015 |
31930 |
515.96 |
May 13 2015 |
20221 |
498.9 |
May 13 2015 |
25662 |
550.07 |
May 13 2015 |
32024 |
515.96 |
May 06 2015 |
25459 |
550.07 |
May 06 2015 |
19829 |
498.9 |
May 06 2015 |
31649 |
515.96 |
Apr 29 2015 |
19949 |
498.9 |
Apr 29 2015 |
25819 |
550.07 |
Apr 29 2015 |
31921 |
515.96 |
Apr 22 2015 |
18153 |
464.89 |
Apr 22 2015 |
20057 |
498.9 |
Apr 22 2015 |
27672 |
481.89 |
Apr 15 2015 |
19923 |
498.9 |
Apr 15 2015 |
17856 |
464.89 |
Apr 15 2015 |
27319 |
481.89 |
Apr 08 2015 |
17905 |
464.89 |
Apr 08 2015 |
20192 |
498.9 |
Apr 08 2015 |
27466 |
481.89 |
Apr 01 2015 |
20390 |
498.9 |
Apr 01 2015 |
18022 |
464.89 |
Apr 01 2015 |
27991 |
481.89 |
Mar 25 2015 |
20176 |
498.9 |
Mar 25 2015 |
17507 |
464.89 |
Mar 25 2015 |
27174 |
481.89 |
Mar 18 2015 |
19701 |
498.9 |
Mar 18 2015 |
16834 |
464.89 |
Mar 18 2015 |
26309 |
481.89 |
Mar 11 2015 |
17192 |
464.89 |
Mar 11 2015 |
19908 |
498.9 |
Mar 11 2015 |
27031 |
481.89 |
Mar 04 2015 |
20198 |
498.9 |
Mar 04 2015 |
17460 |
464.89 |
Mar 04 2015 |
27346 |
481.89 |
Feb 25 2015 |
17491 |
464.89 |
Feb 25 2015 |
20054 |
498.9 |
Feb 25 2015 |
27336 |
481.89 |
Feb 18 2015 |
17640 |
464.89 |
Feb 18 2015 |
20150 |
498.9 |
Feb 18 2015 |
27425 |
481.89 |
Feb 11 2015 |
17650 |
464.89 |
Feb 11 2015 |
20236 |
498.9 |
Feb 11 2015 |
27434 |
481.89 |
Feb 04 2015 |
17038 |
464.08 |
Feb 04 2015 |
17702 |
464.89 |
Feb 04 2015 |
22493 |
447.21 |
Jan 28 2015 |
17084 |
464.08 |
Jan 28 2015 |
17636 |
464.89 |
Jan 28 2015 |
22507 |
447.21 |
Jan 21 2015 |
17064 |
464.08 |
Jan 21 2015 |
17643 |
464.89 |
Jan 21 2015 |
22530 |
447.21 |
Jan 14 2015 |
17657 |
464.89 |
Jan 14 2015 |
17052 |
464.08 |
Jan 14 2015 |
22542 |
447.21 |
Jan 07 2015 |
17657 |
464.89 |
Jan 07 2015 |
17025 |
464.08 |
Jan 07 2015 |
22511 |
447.21 |
Dec 31 2014 |
17027 |
464.08 |
Dec 31 2014 |
17657 |
464.89 |
Dec 31 2014 |
22520 |
447.21 |
Dec 24 2014 |
17657 |
464.89 |
Dec 24 2014 |
17027 |
464.08 |
Dec 24 2014 |
22520 |
447.21 |
Dec 17 2014 |
17010 |
464.08 |
Dec 17 2014 |
17657 |
464.89 |
Dec 17 2014 |
22511 |
447.21 |
Dec 10 2014 |
17010 |
464.08 |
Dec 10 2014 |
17657 |
464.89 |
Dec 10 2014 |
22511 |
447.21 |
Dec 03 2014 |
17010 |
464.08 |
Dec 03 2014 |
17657 |
464.89 |
Dec 03 2014 |
22511 |
447.21 |
Nov 26 2014 |
17657 |
464.89 |
Nov 26 2014 |
17010 |
464.08 |
Nov 26 2014 |
22511 |
447.21 |
Nov 19 2014 |
17010 |
464.08 |
Nov 19 2014 |
17657 |
464.89 |
Nov 19 2014 |
22511 |
447.21 |
Nov 12 2014 |
17010 |
464.08 |
Nov 12 2014 |
17657 |
464.89 |
Nov 12 2014 |
22511 |
447.21 |
Nov 05 2014 |
17657 |
464.89 |
Nov 05 2014 |
17010 |
464.08 |
Nov 05 2014 |
22512 |
447.21 |
Oct 29 2014 |
17652 |
464.89 |
Oct 29 2014 |
17010 |
464.08 |
Oct 29 2014 |
22509 |
447.21 |
Oct 22 2014 |
16945 |
464.08 |
Oct 22 2014 |
17608 |
464.89 |
Oct 22 2014 |
22519 |
447.21 |
Oct 15 2014 |
17513 |
464.89 |
Oct 15 2014 |
16925 |
464.08 |
Oct 15 2014 |
22442 |
447.21 |
Oct 08 2014 |
17532 |
464.89 |
Oct 08 2014 |
16898 |
464.08 |
Oct 08 2014 |
22428 |
447.21 |
Oct 01 2014 |
16939 |
464.08 |
Oct 01 2014 |
17539 |
464.89 |
Oct 01 2014 |
22461 |
447.21 |
Sep 24 2014 |
16868 |
464.08 |
Sep 24 2014 |
17648 |
464.89 |
Sep 24 2014 |
22491 |
447.21 |
Sep 17 2014 |
17490 |
464.89 |
Sep 17 2014 |
16938 |
464.08 |
Sep 17 2014 |
22457 |
447.21 |
Sep 10 2014 |
16783 |
464.08 |
Sep 10 2014 |
17497 |
464.89 |
Sep 10 2014 |
22472 |
447.21 |
Sep 03 2014 |
16790 |
464.08 |
Sep 03 2014 |
17534 |
464.89 |
Sep 03 2014 |
22519 |
447.21 |
Aug 27 2014 |
16895 |
464.08 |
Aug 27 2014 |
17409 |
464.89 |
Aug 27 2014 |
22575 |
447.21 |
Aug 20 2014 |
17436 |
464.89 |
Aug 20 2014 |
16801 |
464.08 |
Aug 20 2014 |
22605 |
447.21 |
Aug 13 2014 |
16873 |
464.08 |
Aug 13 2014 |
17366 |
464.89 |
Aug 13 2014 |
22667 |
447.21 |
Aug 06 2014 |
16950 |
464.08 |
Aug 06 2014 |
17539 |
464.89 |
Aug 06 2014 |
22770 |
447.21 |
Jul 30 2014 |
17590 |
464.89 |
Jul 30 2014 |
16960 |
464.08 |
Jul 30 2014 |
22939 |
447.21 |
Jul 23 2014 |
13493 |
429.27 |
Jul 23 2014 |
17428 |
464.89 |
Jul 23 2014 |
22744 |
447.08 |
Jul 16 2014 |
13488 |
429.27 |
Jul 16 2014 |
17600 |
464.89 |
Jul 16 2014 |
22727 |
447.08 |
Jul 09 2014 |
13610 |
429.27 |
Jul 09 2014 |
17698 |
464.89 |
Jul 09 2014 |
22766 |
447.08 |
Jul 02 2014 |
13727 |
429.27 |
Jul 02 2014 |
17787 |
464.89 |
Jul 02 2014 |
22980 |
447.08 |
Jun 25 2014 |
13857 |
429.27 |
Jun 25 2014 |
17892 |
464.89 |
Jun 25 2014 |
23085 |
447.08 |
Jun 18 2014 |
13969 |
429.27 |
Jun 18 2014 |
17950 |
464.89 |
Jun 18 2014 |
23096 |
447.08 |
Jun 11 2014 |
17838 |
464.89 |
Jun 11 2014 |
13997 |
429.27 |
Jun 11 2014 |
23284 |
447.08 |
Jun 04 2014 |
14291 |
429.27 |
Jun 04 2014 |
8750 |
379.71 |
Jun 04 2014 |
18275 |
412.75 |
May 28 2014 |
14311 |
429.27 |
May 28 2014 |
8755 |
379.71 |
May 28 2014 |
18233 |
412.75 |
May 21 2014 |
8775 |
379.71 |
May 21 2014 |
14396 |
429.27 |
May 21 2014 |
18309 |
412.75 |
May 14 2014 |
8839 |
379.71 |
May 14 2014 |
14492 |
429.27 |
May 14 2014 |
18394 |
412.75 |
May 07 2014 |
14289 |
429.27 |
May 07 2014 |
20622 |
429.27 |
Apr 30 2014 |
14778 |
429.27 |
Apr 30 2014 |
21094 |
429.27 |
Apr 23 2014 |
14924 |
429.27 |
Apr 23 2014 |
21393 |
429.27 |
Apr 16 2014 |
14823 |
429.27 |
Apr 16 2014 |
21259 |
429.27 |
Apr 09 2014 |
14964 |
429.27 |
Apr 09 2014 |
21586 |
429.27 |
Apr 02 2014 |
15127 |
429.27 |
Apr 02 2014 |
21218 |
429.27 |
Mar 26 2014 |
15424 |
429.27 |
Mar 26 2014 |
21177 |
429.27 |
Mar 19 2014 |
15534 |
429.27 |
Mar 19 2014 |
21163 |
429.27 |
Mar 12 2014 |
15533 |
429.27 |
Mar 12 2014 |
21219 |
429.27 |
May 08 2013 |
14302 |
403.37 |
May 08 2013 |
18108 |
403.37 |
May 01 2013 |
14434 |
403.37 |
May 01 2013 |
18248 |
403.37 |
Apr 24 2013 |
14409 |
403.37 |
Apr 24 2013 |
18155 |
403.37 |
Apr 17 2013 |
14406 |
403.37 |
Apr 17 2013 |
18198 |
403.37 |
Apr 10 2013 |
14205 |
403.37 |
Apr 10 2013 |
18085 |
403.37 |
Apr 03 2013 |
14137 |
403.37 |
Apr 03 2013 |
18060 |
403.37 |
Mar 27 2013 |
14136 |
403.37 |
Mar 27 2013 |
18165 |
403.37 |
Mar 20 2013 |
13910 |
403.37 |
Mar 20 2013 |
18114 |
403.37 |
Mar 13 2013 |
18117 |
403.37 |
Oct 19 2012 |
12481 |
403.37 |
Oct 19 2012 |
17666 |
408.77 |
Sep 23 2012 |
12424 |
403.37 |
Sep 23 2012 |
17567 |
408.77 |
Aug 31 2012 |
12127 |
403.37 |
Aug 31 2012 |
17221 |
408.77 |
Aug 24 2012 |
11994 |
403.37 |
Aug 24 2012 |
17083 |
408.77 |
Aug 10 2012 |
11618 |
403.37 |
Aug 10 2012 |
16727 |
408.77 |
Aug 03 2012 |
11416 |
403.37 |
Aug 03 2012 |
16535 |
408.77 |
Jul 27 2012 |
11091 |
403.37 |
Jul 27 2012 |
16252 |
408.77 |
Jul 06 2012 |
10582 |
403.37 |
Jul 06 2012 |
15834 |
408.77 |
Jun 22 2012 |
9609 |
403.37 |
Jun 22 2012 |
15134 |
408.77 |
Jun 15 2012 |
9631 |
403.37 |
Jun 15 2012 |
15567 |
408.77 |
Jun 08 2012 |
9599 |
403.37 |
Jun 08 2012 |
15423 |
408.77 |
Jun 01 2012 |
9175 |
403.37 |
Jun 01 2012 |
15275 |
408.77 |
May 25 2012 |
14889 |
414.17 |
May 18 2012 |
15070 |
414.17 |
May 11 2012 |
15029 |
414.17 |
May 04 2012 |
14671 |
414.17 |
Apr 27 2012 |
14284 |
414.17 |
Apr 13 2012 |
13307 |
414.17 |
Apr 06 2012 |
12991 |
414.17 |
Mar 27 2012 |
12749 |
414.17 |