| Jun 22 2016 |
16005 |
458.67 |
| Jun 22 2016 |
22074 |
458.67 |
| Jun 15 2016 |
16149 |
459.85 |
| Jun 15 2016 |
22465 |
459.85 |
| Jun 08 2016 |
16256 |
459.85 |
| Jun 08 2016 |
22530 |
459.85 |
| Jun 01 2016 |
16322 |
459.85 |
| Jun 01 2016 |
22836 |
459.85 |
| May 25 2016 |
16261 |
459.85 |
| May 25 2016 |
22685 |
459.85 |
| May 18 2016 |
16444 |
459.85 |
| May 18 2016 |
22913 |
459.85 |
| May 11 2016 |
16353 |
459.85 |
| May 11 2016 |
22924 |
459.85 |
| May 04 2016 |
16259 |
459.85 |
| May 04 2016 |
22808 |
459.85 |
| Apr 27 2016 |
16573 |
459.85 |
| Apr 27 2016 |
23163 |
459.85 |
| Apr 20 2016 |
16587 |
459.85 |
| Apr 20 2016 |
23122 |
459.85 |
| Apr 13 2016 |
16452 |
459.85 |
| Apr 13 2016 |
23084 |
459.85 |
| Apr 06 2016 |
16507 |
459.85 |
| Apr 06 2016 |
23333 |
459.85 |
| Mar 30 2016 |
16394 |
459.85 |
| Mar 30 2016 |
23155 |
459.85 |
| Mar 23 2016 |
16396 |
459.85 |
| Mar 23 2016 |
23320 |
459.85 |
| Mar 16 2016 |
16329 |
459.85 |
| Mar 16 2016 |
23306 |
459.85 |
| Mar 09 2016 |
4331 |
355.96 |
| Mar 09 2016 |
16244 |
459.85 |
| Mar 09 2016 |
17973 |
425.22 |
| Mar 02 2016 |
4336 |
355.96 |
| Mar 02 2016 |
16207 |
459.85 |
| Mar 02 2016 |
17867 |
425.22 |
| Feb 24 2016 |
4322 |
355.96 |
| Feb 24 2016 |
16123 |
459.85 |
| Feb 24 2016 |
17802 |
425.22 |
| Feb 17 2016 |
16184 |
459.85 |
| Feb 17 2016 |
4348 |
355.96 |
| Feb 17 2016 |
17977 |
425.22 |
| Feb 10 2016 |
4374 |
355.96 |
| Feb 10 2016 |
16193 |
459.85 |
| Feb 10 2016 |
17966 |
425.22 |
| Feb 03 2016 |
16168 |
459.85 |
| Feb 03 2016 |
4373 |
355.96 |
| Feb 03 2016 |
17966 |
425.22 |
| Jan 27 2016 |
16120 |
459.85 |
| Jan 27 2016 |
4373 |
355.96 |
| Jan 27 2016 |
17990 |
425.22 |
| Jan 20 2016 |
16162 |
459.85 |
| Jan 20 2016 |
4377 |
355.96 |
| Jan 20 2016 |
17996 |
425.22 |
| Jan 13 2016 |
16194 |
459.85 |
| Jan 13 2016 |
4377 |
355.96 |
| Jan 13 2016 |
18015 |
425.22 |
| Jan 06 2016 |
4377 |
355.96 |
| Jan 06 2016 |
16210 |
459.85 |
| Jan 06 2016 |
18022 |
425.22 |
| Dec 30 2015 |
16203 |
459.85 |
| Dec 30 2015 |
4376 |
355.96 |
| Dec 30 2015 |
18022 |
425.22 |
| Dec 23 2015 |
16202 |
459.85 |
| Dec 23 2015 |
4376 |
355.96 |
| Dec 23 2015 |
18021 |
425.22 |
| Dec 16 2015 |
4376 |
355.96 |
| Dec 16 2015 |
16202 |
459.85 |
| Dec 16 2015 |
18021 |
425.22 |
| Dec 09 2015 |
4376 |
355.96 |
| Dec 09 2015 |
16207 |
459.85 |
| Dec 09 2015 |
18026 |
425.22 |
| Dec 02 2015 |
16208 |
459.85 |
| Dec 02 2015 |
4376 |
355.96 |
| Dec 02 2015 |
18028 |
425.22 |
| Nov 25 2015 |
16208 |
459.85 |
| Nov 25 2015 |
4376 |
355.96 |
| Nov 25 2015 |
18029 |
425.22 |
| Nov 18 2015 |
4376 |
355.96 |
| Nov 18 2015 |
16208 |
459.85 |
| Nov 18 2015 |
18029 |
425.22 |
| Nov 11 2015 |
4376 |
355.96 |
| Nov 11 2015 |
16208 |
459.85 |
| Nov 11 2015 |
18018 |
425.22 |
| Nov 04 2015 |
4376 |
355.96 |
| Nov 04 2015 |
16208 |
459.85 |
| Nov 04 2015 |
18018 |
425.22 |
| Oct 28 2015 |
16179 |
459.85 |
| Oct 28 2015 |
4365 |
355.96 |
| Oct 28 2015 |
17994 |
425.22 |
| Oct 21 2015 |
4359 |
355.96 |
| Oct 21 2015 |
16197 |
459.85 |
| Oct 21 2015 |
17976 |
425.22 |
| Oct 14 2015 |
16212 |
459.85 |
| Oct 14 2015 |
4359 |
355.96 |
| Oct 14 2015 |
17980 |
425.22 |
| Oct 07 2015 |
16171 |
459.85 |
| Oct 07 2015 |
4359 |
355.96 |
| Oct 07 2015 |
17979 |
425.22 |
| Sep 30 2015 |
16169 |
459.85 |
| Sep 30 2015 |
4368 |
355.96 |
| Sep 30 2015 |
17996 |
425.22 |
| Sep 23 2015 |
4388 |
355.96 |
| Sep 23 2015 |
16151 |
459.85 |
| Sep 23 2015 |
18044 |
425.22 |
| Sep 16 2015 |
16123 |
459.85 |
| Sep 16 2015 |
4380 |
355.96 |
| Sep 16 2015 |
17968 |
425.22 |
| Sep 09 2015 |
4381 |
355.96 |
| Sep 09 2015 |
16090 |
459.85 |
| Sep 09 2015 |
17928 |
425.22 |
| Sep 02 2015 |
4328 |
355.96 |
| Sep 02 2015 |
15924 |
459.85 |
| Sep 02 2015 |
17915 |
425.22 |
| Aug 26 2015 |
16154 |
459.85 |
| Aug 26 2015 |
4463 |
355.96 |
| Aug 26 2015 |
18080 |
425.22 |
| Aug 19 2015 |
16200 |
459.85 |
| Aug 19 2015 |
4431 |
355.96 |
| Aug 19 2015 |
18255 |
425.22 |
| Aug 12 2015 |
16301 |
459.85 |
| Aug 12 2015 |
4457 |
355.96 |
| Aug 12 2015 |
18356 |
425.22 |
| Aug 05 2015 |
16247 |
459.85 |
| Aug 05 2015 |
4474 |
355.96 |
| Aug 05 2015 |
18347 |
425.22 |
| Jul 29 2015 |
16420 |
459.85 |
| Jul 29 2015 |
4422 |
355.96 |
| Jul 29 2015 |
18539 |
425.22 |
| Jul 22 2015 |
16376 |
459.85 |
| Jul 22 2015 |
4422 |
355.96 |
| Jul 22 2015 |
18559 |
425.22 |
| Jul 15 2015 |
16594 |
461.04 |
| Jul 15 2015 |
4546 |
355.96 |
| Jul 15 2015 |
16141 |
408.5 |
| Jul 08 2015 |
4597 |
355.96 |
| Jul 08 2015 |
16648 |
461.04 |
| Jul 08 2015 |
16263 |
408.5 |
| Jul 01 2015 |
4638 |
355.96 |
| Jul 01 2015 |
9311 |
355.96 |
| Jun 24 2015 |
4617 |
355.96 |
| Jun 24 2015 |
9364 |
355.96 |
| Jun 17 2015 |
4647 |
355.96 |
| Jun 17 2015 |
9460 |
355.96 |
| Jun 10 2015 |
4643 |
355.96 |
| Jun 10 2015 |
9396 |
355.96 |
| Jun 03 2015 |
4637 |
355.96 |
| Jun 03 2015 |
9569 |
355.96 |
| May 27 2015 |
4607 |
355.96 |
| May 27 2015 |
9524 |
355.96 |
| May 20 2015 |
4597 |
355.96 |
| May 20 2015 |
9624 |
355.96 |
| May 13 2015 |
4618 |
355.96 |
| May 13 2015 |
9673 |
355.96 |
| May 06 2015 |
4347 |
355.96 |
| May 06 2015 |
9453 |
355.96 |
| Apr 29 2015 |
11032 |
405.36 |
| Apr 29 2015 |
4458 |
355.96 |
| Apr 29 2015 |
12653 |
380.66 |
| Apr 22 2015 |
8850 |
384.45 |
| Apr 22 2015 |
11097 |
405.36 |
| Apr 22 2015 |
4517 |
355.96 |
| Apr 22 2015 |
12880 |
381.92 |
| Apr 15 2015 |
4484 |
355.96 |
| Apr 15 2015 |
11055 |
405.36 |
| Apr 15 2015 |
8822 |
384.45 |
| Apr 15 2015 |
12907 |
381.92 |
| Apr 08 2015 |
8808 |
384.45 |
| Apr 08 2015 |
11210 |
405.36 |
| Apr 08 2015 |
4482 |
355.96 |
| Apr 08 2015 |
12939 |
381.92 |
| Apr 01 2015 |
4474 |
355.96 |
| Apr 01 2015 |
11347 |
405.36 |
| Apr 01 2015 |
8903 |
384.45 |
| Apr 01 2015 |
13186 |
381.92 |
| Mar 25 2015 |
11227 |
405.36 |
| Mar 25 2015 |
8539 |
384.45 |
| Mar 25 2015 |
5937 |
388.47 |
| Mar 25 2015 |
14088 |
391.68 |
| Mar 18 2015 |
11070 |
405.36 |
| Mar 18 2015 |
7218 |
420.97 |
| Mar 18 2015 |
8319 |
384.45 |
| Mar 18 2015 |
15445 |
403.59 |
| Mar 11 2015 |
8499 |
384.45 |
| Mar 11 2015 |
11164 |
405.36 |
| Mar 11 2015 |
7493 |
420.97 |
| Mar 11 2015 |
15925 |
403.59 |
| Mar 04 2015 |
7614 |
420.97 |
| Mar 04 2015 |
9751 |
389.67 |
| Mar 04 2015 |
8637 |
384.45 |
| Mar 04 2015 |
15079 |
396.19 |
| Feb 25 2015 |
8660 |
384.45 |
| Feb 25 2015 |
7534 |
420.97 |
| Feb 25 2015 |
9709 |
389.67 |
| Feb 25 2015 |
15103 |
396.19 |
| Feb 18 2015 |
8731 |
384.45 |
| Feb 18 2015 |
7586 |
420.97 |
| Feb 18 2015 |
9762 |
389.67 |
| Feb 18 2015 |
15169 |
396.19 |
| Feb 11 2015 |
8764 |
384.45 |
| Feb 11 2015 |
9791 |
389.67 |
| Feb 11 2015 |
7637 |
420.97 |
| Feb 11 2015 |
15188 |
396.19 |
| Feb 04 2015 |
9790 |
389.67 |
| Feb 04 2015 |
7644 |
420.97 |
| Feb 04 2015 |
8791 |
384.45 |
| Feb 04 2015 |
15198 |
396.19 |
| Jan 28 2015 |
7644 |
420.97 |
| Jan 28 2015 |
10681 |
398.6 |
| Jan 28 2015 |
8787 |
384.45 |
| Jan 28 2015 |
15793 |
400.24 |
| Jan 21 2015 |
7653 |
420.97 |
| Jan 21 2015 |
10688 |
398.6 |
| Jan 21 2015 |
8799 |
384.45 |
| Jan 21 2015 |
15811 |
400.24 |
| Jan 14 2015 |
8807 |
384.45 |
| Jan 14 2015 |
7653 |
420.97 |
| Jan 14 2015 |
10703 |
398.6 |
| Jan 14 2015 |
15829 |
400.24 |
| Jan 07 2015 |
8807 |
384.45 |
| Jan 07 2015 |
10681 |
398.6 |
| Jan 07 2015 |
7653 |
420.97 |
| Jan 07 2015 |
15807 |
400.24 |
| Dec 31 2014 |
10683 |
398.6 |
| Dec 31 2014 |
8807 |
384.45 |
| Dec 31 2014 |
7670 |
420.97 |
| Dec 31 2014 |
15814 |
400.24 |
| Dec 24 2014 |
8807 |
384.45 |
| Dec 24 2014 |
10683 |
398.6 |
| Dec 24 2014 |
7670 |
420.97 |
| Dec 24 2014 |
15814 |
400.24 |
| Dec 17 2014 |
7670 |
420.97 |
| Dec 17 2014 |
10670 |
398.6 |
| Dec 17 2014 |
8807 |
384.45 |
| Dec 17 2014 |
15807 |
400.24 |
| Dec 10 2014 |
7670 |
420.97 |
| Dec 10 2014 |
10670 |
398.6 |
| Dec 10 2014 |
8807 |
384.45 |
| Dec 10 2014 |
15807 |
400.24 |
| Dec 03 2014 |
7671 |
420.97 |
| Dec 03 2014 |
10670 |
398.6 |
| Dec 03 2014 |
8807 |
384.45 |
| Dec 03 2014 |
15808 |
400.24 |
| Nov 26 2014 |
8807 |
384.45 |
| Nov 26 2014 |
10670 |
398.6 |
| Nov 26 2014 |
7671 |
420.97 |
| Nov 26 2014 |
15808 |
400.24 |
| Nov 19 2014 |
7669 |
420.97 |
| Nov 19 2014 |
10670 |
398.6 |
| Nov 19 2014 |
8807 |
384.45 |
| Nov 19 2014 |
15809 |
400.24 |
| Nov 12 2014 |
10670 |
398.6 |
| Nov 12 2014 |
7669 |
420.97 |
| Nov 12 2014 |
8807 |
384.45 |
| Nov 12 2014 |
15809 |
400.24 |
| Nov 05 2014 |
8807 |
384.45 |
| Nov 05 2014 |
7669 |
420.97 |
| Nov 05 2014 |
10670 |
398.6 |
| Nov 05 2014 |
15809 |
400.24 |
| Oct 29 2014 |
8805 |
384.45 |
| Oct 29 2014 |
10670 |
398.6 |
| Oct 29 2014 |
7669 |
420.97 |
| Oct 29 2014 |
15807 |
400.24 |
| Oct 22 2014 |
7653 |
420.97 |
| Oct 22 2014 |
10638 |
398.6 |
| Oct 22 2014 |
8797 |
384.45 |
| Oct 22 2014 |
15824 |
400.24 |
| Oct 15 2014 |
8768 |
384.45 |
| Oct 15 2014 |
10615 |
398.6 |
| Oct 15 2014 |
7647 |
420.97 |
| Oct 15 2014 |
15786 |
400.24 |
| Oct 08 2014 |
8786 |
384.45 |
| Oct 08 2014 |
10600 |
398.6 |
| Oct 08 2014 |
7638 |
420.97 |
| Oct 08 2014 |
15765 |
400.24 |
| Oct 01 2014 |
10614 |
398.6 |
| Oct 01 2014 |
7643 |
420.97 |
| Oct 01 2014 |
8794 |
384.45 |
| Oct 01 2014 |
15783 |
400.24 |
| Sep 24 2014 |
7615 |
420.97 |
| Sep 24 2014 |
10586 |
398.6 |
| Sep 24 2014 |
8834 |
384.45 |
| Sep 24 2014 |
15779 |
400.24 |
| Sep 17 2014 |
8774 |
384.45 |
| Sep 17 2014 |
7585 |
420.97 |
| Sep 17 2014 |
10642 |
398.6 |
| Sep 17 2014 |
15751 |
400.24 |
| Sep 10 2014 |
7592 |
420.97 |
| Sep 10 2014 |
10541 |
398.6 |
| Sep 10 2014 |
8795 |
384.45 |
| Sep 10 2014 |
15761 |
400.24 |
| Sep 03 2014 |
7593 |
420.97 |
| Sep 03 2014 |
10572 |
398.6 |
| Sep 03 2014 |
8795 |
384.45 |
| Sep 03 2014 |
15813 |
400.24 |
| Aug 27 2014 |
10662 |
398.6 |
| Aug 27 2014 |
7450 |
420.97 |
| Aug 27 2014 |
8713 |
384.45 |
| Aug 27 2014 |
15833 |
400.24 |
| Aug 20 2014 |
8716 |
384.45 |
| Aug 20 2014 |
10629 |
398.6 |
| Aug 20 2014 |
7431 |
420.97 |
| Aug 20 2014 |
15845 |
400.24 |
| Aug 13 2014 |
7440 |
420.97 |
| Aug 13 2014 |
10672 |
398.6 |
| Aug 13 2014 |
8700 |
384.45 |
| Aug 13 2014 |
15907 |
400.24 |
| Aug 06 2014 |
7405 |
420.97 |
| Aug 06 2014 |
10704 |
398.6 |
| Aug 06 2014 |
8826 |
384.45 |
| Aug 06 2014 |
15974 |
400.24 |
| Jul 30 2014 |
8857 |
384.45 |
| Jul 30 2014 |
10685 |
398.6 |
| Jul 30 2014 |
7512 |
420.97 |
| Jul 30 2014 |
16086 |
400.24 |
| Jul 23 2014 |
9348 |
384.69 |
| Jul 23 2014 |
7327 |
420.97 |
| Jul 23 2014 |
8842 |
384.45 |
| Jul 23 2014 |
13859 |
384.64 |
| Jul 16 2014 |
9347 |
384.69 |
| Jul 16 2014 |
7429 |
420.97 |
| Jul 16 2014 |
8928 |
384.45 |
| Jul 16 2014 |
13855 |
384.64 |
| Jul 09 2014 |
7277 |
420.97 |
| Jul 09 2014 |
8790 |
377.8 |
| Jul 09 2014 |
14350 |
388.59 |
| Jul 02 2014 |
8865 |
377.8 |
| Jul 02 2014 |
7472 |
420.97 |
| Jul 02 2014 |
14501 |
388.59 |
| Jun 25 2014 |
7304 |
420.97 |
| Jun 25 2014 |
8954 |
377.8 |
| Jun 25 2014 |
14501 |
388.59 |
| Jun 18 2014 |
7271 |
420.97 |
| Jun 18 2014 |
9041 |
377.8 |
| Jun 18 2014 |
14522 |
388.59 |
| Jun 11 2014 |
7569 |
420.97 |
| Jun 11 2014 |
9102 |
377.8 |
| Jun 11 2014 |
14670 |
388.59 |
| Jun 04 2014 |
7679 |
420.97 |
| Jun 04 2014 |
9296 |
377.8 |
| Jun 04 2014 |
14777 |
388.59 |
| May 28 2014 |
9363 |
377.8 |
| May 28 2014 |
7765 |
420.97 |
| May 28 2014 |
14786 |
388.59 |
| May 21 2014 |
9443 |
377.8 |
| May 21 2014 |
7764 |
420.97 |
| May 21 2014 |
14859 |
388.59 |
| May 14 2014 |
9528 |
377.8 |
| May 14 2014 |
7913 |
420.97 |
| May 14 2014 |
14936 |
388.59 |
| May 07 2014 |
9371 |
377.8 |
| May 07 2014 |
7481 |
420.97 |
| May 07 2014 |
14734 |
388.59 |
| Apr 30 2014 |
7990 |
359.34 |
| Apr 30 2014 |
7877 |
420.97 |
| Apr 30 2014 |
12858 |
371.67 |
| Apr 23 2014 |
5011 |
330.44 |
| Apr 23 2014 |
8089 |
359.34 |
| Apr 23 2014 |
8118 |
420.97 |
| Apr 23 2014 |
10688 |
353.56 |
| Apr 16 2014 |
7991 |
420.97 |
| Apr 16 2014 |
8069 |
359.34 |
| Apr 16 2014 |
5020 |
330.44 |
| Apr 16 2014 |
10628 |
353.56 |
| Apr 09 2014 |
7755 |
354.86 |
| Apr 09 2014 |
8014 |
420.97 |
| Apr 09 2014 |
5207 |
330.44 |
| Apr 09 2014 |
9051 |
337.66 |
| Apr 02 2014 |
5221 |
330.44 |
| Apr 02 2014 |
7853 |
354.86 |
| Apr 02 2014 |
8845 |
337.66 |
| Mar 26 2014 |
8044 |
354.86 |
| Mar 26 2014 |
5177 |
330.44 |
| Mar 26 2014 |
8942 |
337.66 |
| Mar 19 2014 |
4022 |
337.03 |
| Mar 19 2014 |
7211 |
344.51 |
| Mar 19 2014 |
5183 |
330.44 |
| Mar 19 2014 |
8207 |
330.27 |
| Mar 12 2014 |
7259 |
344.51 |
| Mar 12 2014 |
4044 |
337.03 |
| Mar 12 2014 |
8486 |
370.72 |
| Mar 12 2014 |
8831 |
335.8 |
| Mar 05 2014 |
3541 |
303.27 |
| Mar 05 2014 |
6229 |
331.38 |
| Mar 05 2014 |
4335 |
345.41 |
| Mar 05 2014 |
6979 |
316.35 |
| Feb 26 2014 |
6242 |
331.38 |
| Feb 26 2014 |
4367 |
345.41 |
| Feb 26 2014 |
3570 |
303.27 |
| Feb 26 2014 |
7054 |
316.89 |
| Feb 19 2014 |
4385 |
345.41 |
| Feb 19 2014 |
5248 |
317.13 |
| Feb 19 2014 |
3619 |
303.27 |
| Feb 19 2014 |
7098 |
316.89 |
| Feb 12 2014 |
3618 |
303.27 |
| Feb 12 2014 |
4747 |
310.11 |
| Feb 12 2014 |
4413 |
345.41 |
| Feb 12 2014 |
7102 |
316.89 |
| Feb 05 2014 |
4407 |
345.41 |
| Feb 05 2014 |
4806 |
310.11 |
| Feb 05 2014 |
3648 |
303.27 |
| Feb 05 2014 |
7111 |
316.35 |
| Jan 29 2014 |
4858 |
310.11 |
| Jan 29 2014 |
4407 |
345.41 |
| Jan 29 2014 |
3644 |
303.27 |
| Jan 29 2014 |
7151 |
316.35 |
| Jan 22 2014 |
4406 |
345.41 |
| Jan 22 2014 |
4864 |
310.11 |
| Jan 22 2014 |
3641 |
303.27 |
| Jan 22 2014 |
7155 |
316.35 |
| Jan 15 2014 |
4406 |
345.41 |
| Jan 15 2014 |
4878 |
310.11 |
| Jan 15 2014 |
3642 |
303.27 |
| Jan 15 2014 |
7171 |
316.35 |
| Jan 08 2014 |
4889 |
310.11 |
| Jan 08 2014 |
4406 |
345.41 |
| Jan 08 2014 |
3642 |
303.27 |
| Jan 08 2014 |
7175 |
316.35 |
| Jan 01 2014 |
4888 |
310.11 |
| Jan 01 2014 |
4406 |
345.41 |
| Jan 01 2014 |
3642 |
303.27 |
| Jan 01 2014 |
7175 |
316.35 |
| Dec 25 2013 |
3642 |
303.27 |
| Dec 25 2013 |
4412 |
345.41 |
| Dec 25 2013 |
4888 |
310.11 |
| Dec 25 2013 |
7174 |
316.35 |
| Dec 18 2013 |
4412 |
345.41 |
| Dec 18 2013 |
4888 |
310.11 |
| Dec 18 2013 |
3642 |
303.27 |
| Dec 18 2013 |
7174 |
316.35 |
| Dec 11 2013 |
4413 |
345.41 |
| Dec 11 2013 |
4888 |
310.11 |
| Dec 11 2013 |
3642 |
303.27 |
| Dec 11 2013 |
7174 |
316.35 |
| Dec 04 2013 |
3642 |
303.27 |
| Dec 04 2013 |
4888 |
310.11 |
| Dec 04 2013 |
4413 |
345.41 |
| Dec 04 2013 |
7175 |
316.35 |
| Nov 27 2013 |
3642 |
303.27 |
| Nov 27 2013 |
4888 |
310.11 |
| Nov 27 2013 |
4413 |
345.41 |
| Nov 27 2013 |
7175 |
316.35 |
| Nov 20 2013 |
4888 |
310.11 |
| Nov 20 2013 |
4414 |
345.41 |
| Nov 20 2013 |
3642 |
303.27 |
| Nov 20 2013 |
7176 |
316.35 |
| Nov 13 2013 |
3642 |
303.27 |
| Nov 13 2013 |
4888 |
310.11 |
| Nov 13 2013 |
4414 |
345.41 |
| Nov 13 2013 |
7176 |
316.35 |
| Nov 06 2013 |
3642 |
303.27 |
| Nov 06 2013 |
4414 |
345.41 |
| Nov 06 2013 |
4888 |
310.11 |
| Nov 06 2013 |
7176 |
316.35 |
| Oct 30 2013 |
4414 |
345.41 |
| Oct 30 2013 |
4888 |
310.11 |
| Oct 30 2013 |
3642 |
303.27 |
| Oct 30 2013 |
7175 |
316.35 |
| Oct 23 2013 |
4888 |
310.11 |
| Oct 23 2013 |
4414 |
345.41 |
| Oct 23 2013 |
3643 |
303.27 |
| Oct 23 2013 |
7175 |
316.35 |
| Oct 16 2013 |
3660 |
303.27 |
| Oct 16 2013 |
4877 |
310.11 |
| Oct 16 2013 |
4404 |
345.41 |
| Oct 16 2013 |
7171 |
316.35 |
| Oct 09 2013 |
4392 |
345.41 |
| Oct 09 2013 |
4888 |
310.11 |
| Oct 09 2013 |
3652 |
303.27 |
| Oct 09 2013 |
7167 |
316.35 |
| Oct 02 2013 |
4889 |
310.11 |
| Oct 02 2013 |
4407 |
345.41 |
| Oct 02 2013 |
3658 |
303.27 |
| Oct 02 2013 |
7171 |
316.35 |
| Sep 25 2013 |
4861 |
310.11 |
| Sep 25 2013 |
4391 |
345.41 |
| Sep 25 2013 |
3648 |
303.27 |
| Sep 25 2013 |
7152 |
316.35 |
| Sep 18 2013 |
3623 |
303.27 |
| Sep 18 2013 |
4850 |
310.11 |
| Sep 18 2013 |
4373 |
345.41 |
| Sep 18 2013 |
7106 |
316.35 |
| Sep 11 2013 |
4293 |
345.41 |
| Sep 11 2013 |
4839 |
310.11 |
| Sep 11 2013 |
3660 |
303.27 |
| Sep 11 2013 |
7077 |
316.35 |
| Sep 04 2013 |
4892 |
310.11 |
| Sep 04 2013 |
4320 |
345.41 |
| Sep 04 2013 |
3667 |
303.27 |
| Sep 04 2013 |
7094 |
316.35 |
| Aug 28 2013 |
3672 |
303.27 |
| Aug 28 2013 |
4471 |
345.41 |
| Aug 28 2013 |
4910 |
310.11 |
| Aug 28 2013 |
6596 |
310.64 |
| Aug 21 2013 |
4461 |
345.41 |
| Aug 21 2013 |
4956 |
310.11 |
| Aug 21 2013 |
3686 |
303.27 |
| Aug 21 2013 |
6635 |
310.64 |
| Aug 14 2013 |
4981 |
310.11 |
| Aug 14 2013 |
4086 |
345.41 |
| Aug 14 2013 |
3684 |
303.27 |
| Aug 14 2013 |
6339 |
310.64 |
| Aug 07 2013 |
4127 |
345.41 |
| Aug 07 2013 |
5055 |
310.11 |
| Aug 07 2013 |
3684 |
303.27 |
| Aug 07 2013 |
6420 |
310.64 |
| Jul 31 2013 |
4119 |
345.41 |
| Jul 31 2013 |
4720 |
304.61 |
| Jul 31 2013 |
3766 |
303.27 |
| Jul 31 2013 |
6465 |
310.64 |
| Jul 24 2013 |
4763 |
304.61 |
| Jul 24 2013 |
4138 |
345.41 |
| Jul 24 2013 |
3772 |
303.27 |
| Jul 24 2013 |
6510 |
310.64 |
| Jul 17 2013 |
4778 |
304.61 |
| Jul 17 2013 |
4043 |
345.41 |
| Jul 17 2013 |
3797 |
303.27 |
| Jul 17 2013 |
6506 |
310.64 |
| Jul 10 2013 |
3834 |
303.27 |
| Jul 10 2013 |
4843 |
304.61 |
| Jul 10 2013 |
4125 |
345.41 |
| Jul 10 2013 |
6611 |
310.64 |
| Jul 03 2013 |
4923 |
304.61 |
| Jul 03 2013 |
4041 |
345.41 |
| Jul 03 2013 |
3846 |
303.27 |
| Jul 03 2013 |
6581 |
310.64 |
| Jun 26 2013 |
3965 |
345.41 |
| Jun 26 2013 |
5094 |
304.61 |
| Jun 26 2013 |
3862 |
303.27 |
| Jun 26 2013 |
6729 |
310.64 |
| Jun 19 2013 |
3917 |
303.27 |
| Jun 19 2013 |
3874 |
345.41 |
| Jun 19 2013 |
5189 |
304.61 |
| Jun 19 2013 |
6807 |
310.64 |
| Jun 12 2013 |
3974 |
303.27 |
| Jun 12 2013 |
5216 |
304.61 |
| Jun 12 2013 |
4028 |
345.41 |
| Jun 12 2013 |
6921 |
310.64 |
| Jun 05 2013 |
3862 |
345.41 |
| Jun 05 2013 |
5136 |
304.61 |
| Jun 05 2013 |
3952 |
303.27 |
| Jun 05 2013 |
6866 |
310.64 |
| May 29 2013 |
3874 |
303.27 |
| May 29 2013 |
5190 |
304.61 |
| May 29 2013 |
3853 |
345.41 |
| May 29 2013 |
6860 |
310.64 |
| May 22 2013 |
3997 |
303.27 |
| May 22 2013 |
3869 |
345.41 |
| May 22 2013 |
5293 |
304.61 |
| May 22 2013 |
7037 |
310.64 |
| May 15 2013 |
5357 |
304.61 |
| May 15 2013 |
3868 |
345.41 |
| May 15 2013 |
4038 |
303.27 |
| May 15 2013 |
7072 |
310.64 |
| May 08 2013 |
5814 |
311.18 |
| May 08 2013 |
3673 |
345.41 |
| May 08 2013 |
4043 |
303.27 |
| May 08 2013 |
7631 |
317.23 |
| May 01 2013 |
4171 |
303.27 |
| May 01 2013 |
5901 |
311.18 |
| May 01 2013 |
3784 |
345.41 |
| May 01 2013 |
7749 |
317.23 |
| Apr 24 2013 |
5875 |
311.18 |
| Apr 24 2013 |
3746 |
345.41 |
| Apr 24 2013 |
2773 |
276.09 |
| Apr 24 2013 |
7022 |
309.82 |
| Apr 17 2013 |
3846 |
345.41 |
| Apr 17 2013 |
5959 |
311.18 |
| Apr 17 2013 |
2840 |
276.09 |
| Apr 17 2013 |
7126 |
309.82 |
| Apr 10 2013 |
5897 |
311.18 |
| Apr 10 2013 |
3807 |
345.41 |
| Apr 10 2013 |
2917 |
276.09 |
| Apr 10 2013 |
6664 |
304.02 |
| Apr 03 2013 |
2928 |
276.09 |
| Apr 03 2013 |
3782 |
345.41 |
| Apr 03 2013 |
5909 |
311.18 |
| Apr 03 2013 |
6694 |
304.02 |
| Mar 27 2013 |
3853 |
345.41 |
| Mar 27 2013 |
5988 |
311.18 |
| Mar 27 2013 |
3022 |
276.09 |
| Mar 27 2013 |
6765 |
304.02 |
| Mar 20 2013 |
3905 |
353.79 |
| Mar 20 2013 |
5907 |
311.18 |
| Mar 20 2013 |
3027 |
276.09 |
| Mar 20 2013 |
6344 |
299.04 |
| Mar 13 2013 |
2138 |
276.09 |
| Mar 13 2013 |
3009 |
353.79 |
| Mar 13 2013 |
6360 |
299.04 |
| Oct 19 2012 |
7210 |
343.14 |
| Oct 19 2012 |
12494 |
370.65 |
| Sep 23 2012 |
7172 |
343.14 |
| Sep 23 2012 |
12452 |
370.65 |
| Aug 31 2012 |
6997 |
343.14 |
| Aug 31 2012 |
12232 |
370.65 |
| Aug 24 2012 |
6934 |
343.14 |
| Aug 24 2012 |
12164 |
370.65 |
| Aug 10 2012 |
7638 |
354.38 |
| Aug 10 2012 |
12742 |
377.41 |
| Aug 03 2012 |
7553 |
354.38 |
| Aug 03 2012 |
12599 |
377.41 |
| Jul 27 2012 |
8016 |
363.15 |
| Jul 27 2012 |
13340 |
385.33 |
| Jul 06 2012 |
7698 |
363.15 |
| Jul 06 2012 |
13030 |
385.33 |
| Jun 22 2012 |
7040 |
363.15 |
| Jun 22 2012 |
12459 |
385.33 |
| Jun 15 2012 |
7073 |
363.15 |
| Jun 15 2012 |
12895 |
385.33 |
| Jun 08 2012 |
7051 |
363.15 |
| Jun 08 2012 |
12800 |
385.33 |
| Jun 01 2012 |
6760 |
363.15 |
| Jun 01 2012 |
12629 |
385.33 |
| May 25 2012 |
6564 |
380.55 |
| May 25 2012 |
12318 |
390.71 |
| May 18 2012 |
6672 |
380.55 |
| May 18 2012 |
12490 |
390.71 |
| May 11 2012 |
6580 |
380.55 |
| May 11 2012 |
12493 |
390.71 |
| May 04 2012 |
6298 |
380.55 |
| May 04 2012 |
12203 |
390.71 |
| Apr 27 2012 |
6153 |
380.55 |
| Apr 27 2012 |
11948 |
390.71 |
| Apr 13 2012 |
11381 |
393.25 |
| Apr 06 2012 |
11109 |
393.25 |
| Mar 27 2012 |
10960 |
393.25 |
