| Jun 07 2026 |
1276 |
335.72 |
| Jun 07 2026 |
683 |
259.73 |
| Jun 07 2026 |
735 |
259.73 |
| Jun 02 2026 |
1266 |
335.72 |
| Jun 02 2026 |
612 |
256.18 |
| Jun 02 2026 |
669 |
256.18 |
| May 26 2026 |
1273 |
335.72 |
| May 26 2026 |
623 |
256.18 |
| May 26 2026 |
677 |
256.18 |
| May 19 2026 |
1497 |
335.72 |
| May 19 2026 |
926 |
271.29 |
| May 19 2026 |
1017 |
271.29 |
| May 12 2026 |
1537 |
335.72 |
| May 12 2026 |
937 |
271.29 |
| May 12 2026 |
1035 |
271.29 |
| May 05 2026 |
1558 |
335.72 |
| May 05 2026 |
928 |
271.29 |
| May 05 2026 |
1030 |
271.29 |
| Apr 28 2026 |
1528 |
335.72 |
| Apr 28 2026 |
938 |
271.29 |
| Apr 28 2026 |
1070 |
271.29 |
| Apr 21 2026 |
1506 |
335.72 |
| Apr 21 2026 |
953 |
271.29 |
| Apr 21 2026 |
1118 |
271.29 |
| Apr 14 2026 |
1281 |
286.49 |
| Apr 14 2026 |
1521 |
286.49 |
| Apr 07 2026 |
865 |
269.68 |
| Apr 07 2026 |
1053 |
269.68 |
| Mar 31 2026 |
1641 |
346.02 |
| Mar 31 2026 |
533 |
253.17 |
| Mar 31 2026 |
653 |
252.95 |
| Mar 24 2026 |
1640 |
346.02 |
| Mar 24 2026 |
530 |
253.17 |
| Mar 24 2026 |
653 |
252.95 |
| Mar 17 2026 |
1630 |
346.02 |
| Mar 17 2026 |
330 |
240.23 |
| Mar 17 2026 |
433 |
240.23 |
| Mar 10 2026 |
784 |
311.63 |
| Mar 10 2026 |
332 |
240.23 |
| Mar 10 2026 |
433 |
240.23 |
| Mar 03 2026 |
779 |
311.63 |
| Mar 03 2026 |
337 |
240.23 |
| Mar 03 2026 |
442 |
240.23 |
| Feb 24 2026 |
771 |
311.63 |
| Feb 24 2026 |
314 |
239.98 |
| Feb 24 2026 |
423 |
239.98 |
| Feb 17 2026 |
757 |
311.63 |
| Feb 17 2026 |
329 |
239.98 |
| Feb 17 2026 |
440 |
239.98 |
| Feb 10 2026 |
749 |
311.63 |
| Feb 10 2026 |
322 |
239.98 |
| Feb 10 2026 |
447 |
239.98 |
| Feb 03 2026 |
749 |
311.63 |
| Feb 03 2026 |
326 |
239.98 |
| Feb 03 2026 |
452 |
239.98 |
| Jan 27 2026 |
747 |
311.63 |
| Jan 27 2026 |
326 |
239.98 |
| Jan 27 2026 |
453 |
239.98 |
| Jan 20 2026 |
761 |
311.63 |
| Jan 20 2026 |
327 |
239.98 |
| Jan 20 2026 |
457 |
239.98 |
| Jan 13 2026 |
761 |
311.63 |
| Jan 13 2026 |
331 |
239.98 |
| Jan 13 2026 |
461 |
239.98 |
| Jan 06 2026 |
761 |
311.63 |
| Jan 06 2026 |
332 |
239.98 |
| Jan 06 2026 |
461 |
239.98 |
| Dec 30 2025 |
761 |
311.63 |
| Dec 30 2025 |
332 |
239.98 |
| Dec 30 2025 |
461 |
239.98 |
| Dec 23 2025 |
763 |
311.63 |
| Dec 23 2025 |
332 |
239.98 |
| Dec 23 2025 |
460 |
239.98 |
| Dec 16 2025 |
759 |
311.63 |
| Dec 16 2025 |
332 |
239.98 |
| Dec 16 2025 |
461 |
239.98 |
| Dec 09 2025 |
759 |
311.63 |
| Dec 09 2025 |
332 |
239.98 |
| Dec 09 2025 |
461 |
239.98 |
| Dec 02 2025 |
759 |
311.63 |
| Dec 02 2025 |
332 |
239.98 |
| Dec 02 2025 |
461 |
239.98 |
| Nov 25 2025 |
759 |
311.63 |
| Nov 25 2025 |
332 |
239.98 |
| Nov 25 2025 |
461 |
239.98 |
| Nov 18 2025 |
759 |
311.63 |
| Nov 18 2025 |
332 |
239.98 |
| Nov 18 2025 |
461 |
239.98 |
| Nov 11 2025 |
759 |
311.63 |
| Nov 11 2025 |
332 |
239.98 |
| Nov 11 2025 |
461 |
239.98 |
| Nov 04 2025 |
759 |
311.63 |
| Nov 04 2025 |
332 |
239.98 |
| Nov 04 2025 |
461 |
239.98 |
| Oct 28 2025 |
757 |
311.63 |
| Oct 28 2025 |
332 |
239.98 |
| Oct 28 2025 |
462 |
239.98 |
| Oct 21 2025 |
805 |
311.63 |
| Oct 21 2025 |
332 |
239.98 |
| Oct 21 2025 |
462 |
239.98 |
| Oct 14 2025 |
805 |
311.63 |
| Oct 14 2025 |
332 |
239.98 |
| Oct 14 2025 |
462 |
239.98 |
| Oct 07 2025 |
788 |
311.63 |
| Oct 07 2025 |
332 |
239.98 |
| Oct 07 2025 |
462 |
239.98 |
| Sep 30 2025 |
795 |
311.63 |
| Sep 30 2025 |
334 |
239.98 |
| Sep 30 2025 |
463 |
239.98 |
| Sep 23 2025 |
797 |
311.63 |
| Sep 23 2025 |
336 |
239.98 |
| Sep 23 2025 |
465 |
239.98 |
| Sep 16 2025 |
795 |
311.63 |
| Sep 16 2025 |
341 |
239.98 |
| Sep 16 2025 |
462 |
239.98 |
| Sep 09 2025 |
712 |
311.63 |
| Sep 09 2025 |
338 |
239.98 |
| Sep 09 2025 |
455 |
239.98 |
| Sep 02 2025 |
723 |
311.63 |
| Sep 02 2025 |
320 |
239.98 |
| Sep 02 2025 |
439 |
239.98 |
| Aug 26 2025 |
740 |
311.63 |
| Aug 26 2025 |
354 |
239.98 |
| Aug 26 2025 |
471 |
239.98 |
| Aug 19 2025 |
687 |
311.63 |
| Aug 19 2025 |
346 |
239.98 |
| Aug 19 2025 |
464 |
239.98 |
| Aug 12 2025 |
686 |
311.63 |
| Aug 12 2025 |
354 |
241.09 |
| Aug 12 2025 |
473 |
241.09 |
| Aug 05 2025 |
680 |
311.63 |
| Aug 05 2025 |
357 |
241.09 |
| Aug 05 2025 |
474 |
241.09 |
| Jul 29 2025 |
682 |
311.63 |
| Jul 29 2025 |
343 |
241.09 |
| Jul 29 2025 |
477 |
241.09 |
| Jul 22 2025 |
685 |
311.63 |
| Jul 22 2025 |
354 |
241.09 |
| Jul 22 2025 |
483 |
241.09 |
| Jul 15 2025 |
683 |
311.63 |
| Jul 15 2025 |
357 |
241.09 |
| Jul 15 2025 |
492 |
241.09 |
| Jul 08 2025 |
704 |
311.63 |
| Jul 08 2025 |
361 |
241.09 |
| Jul 08 2025 |
502 |
241.09 |
| Jul 01 2025 |
700 |
311.63 |
| Jul 01 2025 |
373 |
241.09 |
| Jul 01 2025 |
508 |
241.09 |
| Jun 24 2025 |
586 |
311.63 |
| Jun 24 2025 |
359 |
241.09 |
| Jun 24 2025 |
510 |
241.09 |
| Jun 17 2025 |
594 |
311.63 |
| Jun 17 2025 |
370 |
241.09 |
| Jun 17 2025 |
519 |
241.09 |
| Jun 10 2025 |
605 |
311.63 |
| Jun 10 2025 |
399 |
243.45 |
| Jun 10 2025 |
557 |
243.45 |
| Jun 03 2025 |
629 |
311.63 |
| Jun 03 2025 |
404 |
243.45 |
| Jun 03 2025 |
554 |
243.45 |
| May 27 2025 |
649 |
311.63 |
| May 27 2025 |
414 |
243.45 |
| May 27 2025 |
575 |
243.45 |
| May 20 2025 |
736 |
311.63 |
| May 20 2025 |
397 |
241.54 |
| May 20 2025 |
563 |
241.54 |
| May 13 2025 |
756 |
311.63 |
| May 13 2025 |
404 |
241.54 |
| May 13 2025 |
570 |
241.54 |
| May 06 2025 |
758 |
311.63 |
| May 06 2025 |
409 |
241.54 |
| May 06 2025 |
570 |
241.54 |
| Apr 29 2025 |
765 |
311.63 |
| Apr 29 2025 |
431 |
241.54 |
| Apr 29 2025 |
613 |
241.54 |
| Apr 22 2025 |
510 |
293.76 |
| Apr 22 2025 |
450 |
241.54 |
| Apr 22 2025 |
644 |
241.54 |
| Apr 15 2025 |
492 |
293.76 |
| Apr 15 2025 |
450 |
241.6 |
| Apr 15 2025 |
640 |
241.6 |
| Apr 08 2025 |
169 |
267.62 |
| Apr 08 2025 |
413 |
238.93 |
| Apr 08 2025 |
645 |
238.93 |
| Apr 01 2025 |
635 |
300.04 |
| Apr 01 2025 |
623 |
250.01 |
| Apr 01 2025 |
788 |
244.88 |
| Mar 25 2025 |
622 |
300.04 |
| Mar 25 2025 |
623 |
250.01 |
| Mar 25 2025 |
783 |
244.88 |
| Mar 18 2025 |
735 |
311.44 |
| Mar 18 2025 |
630 |
250.01 |
| Mar 18 2025 |
801 |
244.88 |
| Mar 11 2025 |
730 |
311.44 |
| Mar 11 2025 |
633 |
250.01 |
| Mar 11 2025 |
813 |
244.88 |
| Mar 04 2025 |
715 |
311.44 |
| Mar 04 2025 |
937 |
265.01 |
| Mar 04 2025 |
965 |
252.18 |
| Feb 25 2025 |
729 |
311.44 |
| Feb 25 2025 |
929 |
265.01 |
| Feb 25 2025 |
967 |
252.18 |
| Feb 18 2025 |
724 |
311.44 |
| Feb 18 2025 |
930 |
265.01 |
| Feb 18 2025 |
981 |
252.18 |
| Feb 11 2025 |
715 |
311.44 |
| Feb 11 2025 |
934 |
265.01 |
| Feb 11 2025 |
986 |
252.18 |
| Feb 04 2025 |
714 |
311.44 |
| Feb 04 2025 |
935 |
265.01 |
| Feb 04 2025 |
989 |
252.18 |
| Jan 29 2025 |
685 |
311.44 |
| Jan 29 2025 |
933 |
265.01 |
| Jan 29 2025 |
985 |
252.18 |
| Jan 22 2025 |
697 |
311.44 |
| Jan 22 2025 |
932 |
265.01 |
| Jan 22 2025 |
982 |
252.18 |
| Jan 15 2025 |
709 |
311.44 |
| Jan 15 2025 |
933 |
265.01 |
| Jan 15 2025 |
982 |
252.18 |
| Jan 08 2025 |
709 |
311.44 |
| Jan 08 2025 |
930 |
265.01 |
| Jan 08 2025 |
975 |
252.18 |
| Jan 01 2025 |
709 |
311.44 |
| Jan 01 2025 |
931 |
265.01 |
| Jan 01 2025 |
977 |
252.18 |
| Dec 25 2024 |
709 |
311.44 |
| Dec 25 2024 |
930 |
265.01 |
| Dec 25 2024 |
977 |
252.18 |
| Dec 18 2024 |
713 |
311.44 |
| Dec 18 2024 |
930 |
265.01 |
| Dec 18 2024 |
977 |
252.18 |
| Dec 11 2024 |
713 |
311.44 |
| Dec 11 2024 |
928 |
265.01 |
| Dec 11 2024 |
975 |
252.18 |
| Dec 04 2024 |
713 |
311.44 |
| Dec 04 2024 |
928 |
265.01 |
| Dec 04 2024 |
975 |
252.18 |
| Nov 27 2024 |
713 |
311.44 |
| Nov 27 2024 |
928 |
265.01 |
| Nov 27 2024 |
975 |
252.18 |
| Nov 20 2024 |
713 |
311.44 |
| Nov 20 2024 |
928 |
265.01 |
| Nov 20 2024 |
975 |
252.18 |
| Nov 13 2024 |
713 |
311.44 |
| Nov 13 2024 |
928 |
265.01 |
| Nov 13 2024 |
975 |
252.18 |
| Nov 06 2024 |
720 |
311.44 |
| Nov 06 2024 |
928 |
265.01 |
| Nov 06 2024 |
975 |
252.18 |
| Oct 30 2024 |
676 |
311.44 |
| Oct 30 2024 |
924 |
265.01 |
| Oct 30 2024 |
973 |
252.18 |
| Oct 23 2024 |
676 |
311.44 |
| Oct 23 2024 |
926 |
265.01 |
| Oct 23 2024 |
1023 |
252.18 |
| Oct 16 2024 |
676 |
311.44 |
| Oct 16 2024 |
927 |
265.01 |
| Oct 16 2024 |
1024 |
252.18 |
| Oct 09 2024 |
669 |
311.44 |
| Oct 09 2024 |
921 |
265.01 |
| Oct 09 2024 |
1013 |
252.18 |
| Oct 02 2024 |
643 |
311.44 |
| Oct 02 2024 |
922 |
265.01 |
| Oct 02 2024 |
1012 |
252.18 |
| Sep 25 2024 |
645 |
311.44 |
| Sep 25 2024 |
918 |
265.01 |
| Sep 25 2024 |
1014 |
252.18 |
| Sep 18 2024 |
646 |
311.44 |
| Sep 18 2024 |
912 |
265.01 |
| Sep 18 2024 |
1010 |
252.18 |
| Sep 11 2024 |
648 |
311.44 |
| Sep 11 2024 |
902 |
265.01 |
| Sep 11 2024 |
1018 |
252.18 |
| Sep 04 2024 |
659 |
311.44 |
| Sep 04 2024 |
900 |
265.01 |
| Sep 04 2024 |
1016 |
252.18 |
| Aug 28 2024 |
677 |
311.44 |
| Aug 28 2024 |
892 |
265.01 |
| Aug 28 2024 |
1086 |
252.18 |
| Aug 21 2024 |
688 |
311.44 |
| Aug 21 2024 |
895 |
265.01 |
| Aug 21 2024 |
1099 |
252.18 |
| Aug 14 2024 |
680 |
311.44 |
| Aug 14 2024 |
864 |
265.01 |
| Aug 14 2024 |
1076 |
252.18 |
| Aug 07 2024 |
708 |
311.44 |
| Aug 07 2024 |
854 |
265.01 |
| Aug 07 2024 |
1067 |
252.18 |
| Jul 31 2024 |
727 |
311.44 |
| Jul 31 2024 |
867 |
265.01 |
| Jul 31 2024 |
1075 |
252.18 |
| Jul 24 2024 |
723 |
311.44 |
| Jul 24 2024 |
898 |
265.01 |
| Jul 24 2024 |
1075 |
252.18 |
| Jul 17 2024 |
711 |
311.44 |
| Jul 17 2024 |
925 |
265.01 |
| Jul 17 2024 |
1085 |
252.18 |
| Jul 10 2024 |
644 |
311.44 |
| Jul 10 2024 |
917 |
265.01 |
| Jul 10 2024 |
1089 |
252.18 |
| Jul 03 2024 |
739 |
311.44 |
| Jul 03 2024 |
912 |
265.01 |
| Jul 03 2024 |
1087 |
252.18 |
| Jun 26 2024 |
648 |
311.44 |
| Jun 26 2024 |
882 |
265.01 |
| Jun 26 2024 |
1062 |
252.18 |
| Jun 19 2024 |
662 |
311.44 |
| Jun 19 2024 |
1283 |
280.5 |
| Jun 19 2024 |
1454 |
267.54 |
| Jun 12 2024 |
654 |
311.44 |
| Jun 12 2024 |
1552 |
293.23 |
| Jun 12 2024 |
1734 |
277.75 |
| Jun 05 2024 |
653 |
311.44 |
| Jun 05 2024 |
1209 |
277.61 |
| Jun 05 2024 |
1398 |
262.41 |
| May 29 2024 |
638 |
311.44 |
| May 29 2024 |
1207 |
277.61 |
| May 29 2024 |
1409 |
262.41 |
| May 22 2024 |
743 |
311.44 |
| May 22 2024 |
1654 |
296.93 |
| May 22 2024 |
1897 |
281.45 |
| May 15 2024 |
736 |
311.44 |
| May 15 2024 |
1597 |
296.93 |
| May 15 2024 |
2319 |
302.09 |
| May 08 2024 |
745 |
311.44 |
| May 08 2024 |
1561 |
296.93 |
| May 08 2024 |
2292 |
302.09 |
| May 01 2024 |
768 |
311.44 |
| May 01 2024 |
1573 |
296.93 |
| May 01 2024 |
2366 |
302.09 |
| Apr 24 2024 |
1423 |
326.84 |
| Apr 24 2024 |
2311 |
297.08 |
| Apr 24 2024 |
3402 |
303.44 |
| Apr 17 2024 |
1420 |
326.84 |
| Apr 17 2024 |
3041 |
318.45 |
| Apr 17 2024 |
4456 |
321.75 |
| Apr 10 2024 |
1650 |
335.12 |
| Apr 10 2024 |
3042 |
318.45 |
| Apr 10 2024 |
4308 |
318.45 |
| Apr 03 2024 |
1630 |
335.12 |
| Apr 03 2024 |
3030 |
318.45 |
| Apr 03 2024 |
4318 |
318.45 |
| Mar 27 2024 |
2289 |
332.64 |
| Mar 27 2024 |
3029 |
318.45 |
| Mar 27 2024 |
4321 |
318.45 |
| Mar 21 2024 |
2788 |
347.75 |
| Mar 21 2024 |
3049 |
318.45 |
| Mar 21 2024 |
4305 |
318.45 |
| Mar 14 2024 |
2719 |
347.75 |
| Mar 14 2024 |
3020 |
318.45 |
| Mar 14 2024 |
4254 |
318.45 |
| Mar 07 2024 |
2728 |
347.75 |
| Mar 07 2024 |
3036 |
318.45 |
| Mar 07 2024 |
4264 |
318.45 |
| Feb 29 2024 |
2784 |
347.75 |
| Feb 29 2024 |
3036 |
318.45 |
| Feb 29 2024 |
4295 |
318.45 |
| Feb 22 2024 |
2769 |
347.75 |
| Feb 22 2024 |
2962 |
315.95 |
| Feb 22 2024 |
3830 |
309.12 |
| Feb 15 2024 |
2772 |
347.75 |
| Feb 15 2024 |
2977 |
315.95 |
| Feb 15 2024 |
3830 |
309.12 |
| Feb 08 2024 |
2756 |
347.75 |
| Feb 08 2024 |
2966 |
315.95 |
| Feb 08 2024 |
3795 |
309.12 |
| Feb 01 2024 |
2624 |
347.75 |
| Feb 01 2024 |
3000 |
315.95 |
| Feb 01 2024 |
3723 |
309.12 |
| Jan 25 2024 |
2606 |
347.75 |
| Jan 25 2024 |
2991 |
315.95 |
| Jan 25 2024 |
3715 |
309.12 |
| Jan 18 2024 |
2606 |
347.75 |
| Jan 18 2024 |
2981 |
315.95 |
| Jan 18 2024 |
3706 |
309.12 |
| Jan 11 2024 |
2606 |
347.75 |
| Jan 11 2024 |
2979 |
315.95 |
| Jan 11 2024 |
3705 |
309.12 |
| Jan 04 2024 |
2606 |
347.75 |
| Jan 04 2024 |
2979 |
315.95 |
| Jan 04 2024 |
3703 |
309.12 |
| Dec 28 2023 |
2606 |
347.75 |
| Dec 28 2023 |
2981 |
315.95 |
| Dec 28 2023 |
3704 |
309.12 |
| Dec 21 2023 |
2606 |
347.75 |
| Dec 21 2023 |
2981 |
315.95 |
| Dec 21 2023 |
3704 |
309.12 |
| Dec 14 2023 |
2606 |
347.75 |
| Dec 14 2023 |
2980 |
315.95 |
| Dec 14 2023 |
3704 |
309.12 |
| Dec 07 2023 |
2606 |
347.75 |
| Dec 07 2023 |
2980 |
315.95 |
| Dec 07 2023 |
3704 |
309.12 |
| Nov 30 2023 |
2595 |
347.75 |
| Nov 30 2023 |
2979 |
315.95 |
| Nov 30 2023 |
3706 |
309.12 |
| Nov 23 2023 |
2595 |
347.75 |
| Nov 23 2023 |
2979 |
315.95 |
| Nov 23 2023 |
3703 |
309.12 |
| Nov 16 2023 |
2595 |
347.75 |
| Nov 16 2023 |
2979 |
315.95 |
| Nov 16 2023 |
3698 |
309.12 |
| Nov 09 2023 |
2596 |
347.75 |
| Nov 09 2023 |
2977 |
315.95 |
| Nov 09 2023 |
3697 |
309.12 |
| Nov 02 2023 |
2596 |
347.75 |
| Nov 02 2023 |
2977 |
315.95 |
| Nov 02 2023 |
3697 |
309.12 |
| Oct 26 2023 |
2566 |
347.75 |
| Oct 26 2023 |
2988 |
315.95 |
| Oct 26 2023 |
3700 |
309.12 |
| Oct 19 2023 |
2569 |
347.75 |
| Oct 19 2023 |
2987 |
315.95 |
| Oct 19 2023 |
3674 |
309.12 |
| Oct 12 2023 |
2569 |
347.75 |
| Oct 12 2023 |
2985 |
315.95 |
| Oct 12 2023 |
3677 |
309.12 |
| Oct 05 2023 |
2571 |
347.75 |
| Oct 05 2023 |
2986 |
315.95 |
| Oct 05 2023 |
3597 |
309.12 |
| Sep 28 2023 |
2639 |
347.75 |
| Sep 28 2023 |
2981 |
315.95 |
| Sep 28 2023 |
3630 |
309.12 |
| Sep 21 2023 |
2639 |
347.75 |
| Sep 21 2023 |
2977 |
315.95 |
| Sep 21 2023 |
3619 |
309.12 |
| Sep 14 2023 |
2667 |
347.75 |
| Sep 14 2023 |
2986 |
315.95 |
| Sep 14 2023 |
3426 |
305.19 |
| Sep 07 2023 |
2675 |
347.75 |
| Sep 07 2023 |
2998 |
315.95 |
| Sep 07 2023 |
3427 |
305.19 |
| Aug 31 2023 |
2669 |
347.75 |
| Aug 31 2023 |
3037 |
315.95 |
| Aug 31 2023 |
3464 |
305.19 |
| Aug 24 2023 |
2702 |
347.75 |
| Aug 24 2023 |
3032 |
315.95 |
| Aug 24 2023 |
3452 |
305.19 |
| Aug 17 2023 |
2686 |
347.75 |
| Aug 17 2023 |
3048 |
315.95 |
| Aug 17 2023 |
3470 |
305.19 |
| Aug 10 2023 |
2690 |
347.75 |
| Aug 10 2023 |
3053 |
315.95 |
| Aug 10 2023 |
3492 |
305.19 |
| Aug 03 2023 |
2677 |
347.75 |
| Aug 03 2023 |
3036 |
315.95 |
| Aug 03 2023 |
3489 |
305.19 |
| Jul 27 2023 |
2688 |
347.75 |
| Jul 27 2023 |
3043 |
315.95 |
| Jul 27 2023 |
3484 |
305.19 |
| Jul 20 2023 |
2727 |
347.75 |
| Jul 20 2023 |
2919 |
312.17 |
| Jul 20 2023 |
3458 |
305.19 |
| Jul 13 2023 |
2731 |
347.75 |
| Jul 13 2023 |
2961 |
312.17 |
| Jul 13 2023 |
3505 |
305.19 |
| Jul 06 2023 |
2761 |
347.75 |
| Jul 06 2023 |
2981 |
312.17 |
| Jul 06 2023 |
3517 |
305.19 |
| Jun 29 2023 |
2747 |
347.75 |
| Jun 29 2023 |
2694 |
303.48 |
| Jun 29 2023 |
3416 |
303.13 |
| Jun 22 2023 |
2745 |
347.75 |
| Jun 22 2023 |
2637 |
301.4 |
| Jun 22 2023 |
3045 |
294.41 |
| Jun 15 2023 |
2763 |
347.75 |
| Jun 15 2023 |
2664 |
301.4 |
| Jun 15 2023 |
3082 |
294.41 |
| Jun 08 2023 |
2791 |
347.75 |
| Jun 08 2023 |
3124 |
315.16 |
| Jun 08 2023 |
3663 |
307.7 |
| Jun 01 2023 |
2818 |
347.75 |
| Jun 01 2023 |
3050 |
314.09 |
| Jun 01 2023 |
3647 |
307.7 |
| May 25 2023 |
2796 |
347.75 |
| May 25 2023 |
3038 |
314.09 |
| May 25 2023 |
3645 |
307.7 |
| May 18 2023 |
2764 |
347.75 |
| May 18 2023 |
3040 |
314.09 |
| May 18 2023 |
3660 |
307.7 |
| May 11 2023 |
2723 |
347.75 |
| May 11 2023 |
3015 |
314.09 |
| May 11 2023 |
3625 |
307.7 |
| May 04 2023 |
2649 |
347.75 |
| May 04 2023 |
2962 |
314.09 |
| May 04 2023 |
3556 |
307.7 |
| Apr 27 2023 |
3077 |
362.49 |
| Apr 27 2023 |
2966 |
314.09 |
| Apr 27 2023 |
3861 |
314.09 |
| Apr 20 2023 |
3045 |
362.49 |
| Apr 20 2023 |
2797 |
309.59 |
| Apr 20 2023 |
3638 |
309.59 |
| Apr 13 2023 |
3004 |
362.49 |
| Apr 13 2023 |
2780 |
309.59 |
| Apr 13 2023 |
3604 |
309.59 |
| Apr 06 2023 |
2974 |
362.49 |
| Apr 06 2023 |
2783 |
309.59 |
| Apr 06 2023 |
3607 |
309.59 |
| Mar 30 2023 |
2943 |
362.49 |
| Mar 30 2023 |
2778 |
309.59 |
| Mar 30 2023 |
3602 |
309.59 |
| Mar 23 2023 |
2913 |
362.49 |
| Mar 23 2023 |
2749 |
309.59 |
| Mar 23 2023 |
3583 |
309.59 |
| Mar 16 2023 |
2880 |
362.49 |
| Mar 16 2023 |
2730 |
309.59 |
| Mar 16 2023 |
3565 |
309.59 |
| Mar 09 2023 |
2782 |
362.49 |
| Mar 09 2023 |
2374 |
296.66 |
| Mar 09 2023 |
3044 |
296.66 |
| Mar 02 2023 |
2758 |
362.49 |
| Mar 02 2023 |
2716 |
309.59 |
| Mar 02 2023 |
3531 |
309.59 |
| Feb 23 2023 |
2763 |
362.49 |
| Feb 23 2023 |
2713 |
309.59 |
| Feb 23 2023 |
3527 |
309.59 |
| Feb 16 2023 |
2706 |
362.49 |
| Feb 16 2023 |
2348 |
296.66 |
| Feb 16 2023 |
3011 |
296.66 |
| Feb 09 2023 |
2706 |
362.49 |
| Feb 09 2023 |
2342 |
296.66 |
| Feb 09 2023 |
3006 |
296.66 |
| Feb 02 2023 |
2707 |
362.49 |
| Feb 02 2023 |
2327 |
296.66 |
| Feb 02 2023 |
2992 |
296.66 |
| Jan 26 2023 |
2707 |
362.49 |
| Jan 26 2023 |
2323 |
296.66 |
| Jan 26 2023 |
2987 |
296.66 |
| Jan 19 2023 |
2707 |
362.49 |
| Jan 19 2023 |
2311 |
296.66 |
| Jan 19 2023 |
2972 |
296.66 |
| Jan 12 2023 |
2707 |
362.49 |
| Jan 12 2023 |
2311 |
296.66 |
| Jan 12 2023 |
2972 |
296.66 |
| Jan 05 2023 |
2707 |
362.49 |
| Jan 05 2023 |
2311 |
296.66 |
| Jan 05 2023 |
2972 |
296.66 |
| Dec 29 2022 |
2707 |
362.49 |
| Dec 29 2022 |
2310 |
296.66 |
| Dec 29 2022 |
2971 |
296.66 |
| Dec 22 2022 |
2707 |
362.49 |
| Dec 22 2022 |
2310 |
296.66 |
| Dec 22 2022 |
2971 |
296.66 |
| Dec 15 2022 |
2700 |
362.49 |
| Dec 15 2022 |
2309 |
296.66 |
| Dec 15 2022 |
2975 |
296.66 |
| Dec 08 2022 |
2700 |
362.49 |
| Dec 08 2022 |
2305 |
296.66 |
| Dec 08 2022 |
2972 |
296.66 |
| Dec 01 2022 |
2700 |
362.49 |
| Dec 01 2022 |
2305 |
296.66 |
| Dec 01 2022 |
2972 |
296.66 |
| Nov 24 2022 |
2700 |
362.49 |
| Nov 24 2022 |
2305 |
296.66 |
| Nov 24 2022 |
2972 |
296.66 |
| Nov 17 2022 |
2694 |
362.49 |
| Nov 17 2022 |
2304 |
296.66 |
| Nov 17 2022 |
2975 |
296.66 |
| Nov 10 2022 |
2695 |
362.49 |
| Nov 10 2022 |
2304 |
296.66 |
| Nov 10 2022 |
2976 |
296.66 |
| Nov 03 2022 |
2694 |
362.49 |
| Nov 03 2022 |
2297 |
296.66 |
| Nov 03 2022 |
2972 |
296.66 |
| Oct 27 2022 |
2694 |
362.49 |
| Oct 27 2022 |
2294 |
296.66 |
| Oct 27 2022 |
2969 |
296.66 |
| Oct 20 2022 |
2696 |
362.49 |
| Oct 20 2022 |
2294 |
296.66 |
| Oct 20 2022 |
2970 |
296.66 |
| Oct 13 2022 |
2690 |
362.49 |
| Oct 13 2022 |
2294 |
296.66 |
| Oct 13 2022 |
2973 |
296.66 |
| Oct 06 2022 |
2693 |
362.49 |
| Oct 06 2022 |
2294 |
296.66 |
| Oct 06 2022 |
2972 |
296.66 |
| Sep 29 2022 |
2687 |
362.49 |
| Sep 29 2022 |
2297 |
296.66 |
| Sep 29 2022 |
2973 |
296.66 |
| Sep 22 2022 |
2678 |
362.49 |
| Sep 22 2022 |
2295 |
296.66 |
| Sep 22 2022 |
2973 |
296.66 |
| Sep 15 2022 |
2675 |
362.49 |
| Sep 15 2022 |
2292 |
296.66 |
| Sep 15 2022 |
2972 |
296.66 |
| Sep 08 2022 |
2678 |
362.49 |
| Sep 08 2022 |
2282 |
296.66 |
| Sep 08 2022 |
2980 |
296.66 |
| Sep 01 2022 |
2658 |
362.49 |
| Sep 01 2022 |
2256 |
296.66 |
| Sep 01 2022 |
2948 |
296.66 |
| Aug 25 2022 |
2640 |
362.49 |
| Aug 25 2022 |
2232 |
296.66 |
| Aug 25 2022 |
2934 |
296.66 |
| Aug 18 2022 |
2594 |
362.49 |
| Aug 18 2022 |
2229 |
296.66 |
| Aug 18 2022 |
2922 |
296.66 |
| Aug 11 2022 |
2587 |
362.49 |
| Aug 11 2022 |
2220 |
296.66 |
| Aug 11 2022 |
2901 |
296.66 |
| Aug 04 2022 |
2573 |
362.49 |
| Aug 04 2022 |
2217 |
296.66 |
| Aug 04 2022 |
2892 |
296.66 |
| Jul 28 2022 |
2538 |
362.49 |
| Jul 28 2022 |
1978 |
287.81 |
| Jul 28 2022 |
2846 |
296.66 |
| Jul 21 2022 |
2520 |
362.49 |
| Jul 21 2022 |
2123 |
296.59 |
| Jul 21 2022 |
2803 |
296.59 |
| Jul 14 2022 |
2513 |
362.49 |
| Jul 14 2022 |
2119 |
296.59 |
| Jul 14 2022 |
2804 |
296.59 |
| Jul 07 2022 |
2475 |
362.49 |
| Jul 07 2022 |
2098 |
296.59 |
| Jul 07 2022 |
2785 |
296.59 |
| Jun 30 2022 |
2448 |
362.49 |
| Jun 30 2022 |
2089 |
296.59 |
| Jun 30 2022 |
2769 |
296.59 |
| Jun 23 2022 |
2444 |
362.49 |
| Jun 23 2022 |
2070 |
296.59 |
| Jun 23 2022 |
2751 |
296.59 |
| Jun 16 2022 |
2401 |
362.49 |
| Jun 16 2022 |
2223 |
307.05 |
| Jun 16 2022 |
2776 |
299.28 |
| Jun 09 2022 |
2373 |
362.49 |
| Jun 09 2022 |
2213 |
307.05 |
| Jun 09 2022 |
2707 |
299.28 |
| Jun 02 2022 |
2318 |
362.49 |
| Jun 02 2022 |
2134 |
307.05 |
| Jun 02 2022 |
2662 |
299.28 |
| May 26 2022 |
2282 |
362.49 |
| May 26 2022 |
2097 |
307.05 |
| May 26 2022 |
2585 |
299.28 |
| May 19 2022 |
2200 |
362.49 |
| May 19 2022 |
2397 |
325.22 |
| May 19 2022 |
3368 |
327.2 |
| May 12 2022 |
2189 |
362.49 |
| May 12 2022 |
2376 |
325.22 |
| May 12 2022 |
3344 |
327.2 |
| May 05 2022 |
1977 |
356.18 |
| May 05 2022 |
1110 |
316.31 |
| May 05 2022 |
3615 |
338.14 |
| Apr 28 2022 |
1910 |
356.18 |
| Apr 28 2022 |
1109 |
316.31 |
| Apr 28 2022 |
3534 |
338.14 |
| Apr 21 2022 |
1783 |
356.18 |
| Apr 21 2022 |
1073 |
316.31 |
| Apr 21 2022 |
3422 |
338.14 |
| Apr 14 2022 |
3301 |
408.21 |
| Apr 14 2022 |
1752 |
356.11 |
| Apr 14 2022 |
5243 |
387.35 |
| Apr 07 2022 |
3307 |
408.21 |
| Apr 07 2022 |
1751 |
356.11 |
| Apr 07 2022 |
5164 |
387.35 |
| Mar 31 2022 |
3322 |
408.21 |
| Mar 31 2022 |
1754 |
356.11 |
| Mar 31 2022 |
5149 |
387.35 |
| Feb 03 2022 |
3837 |
434.29 |
| Feb 03 2022 |
4515 |
434.29 |
| Jan 27 2022 |
3824 |
434.29 |
| Jan 27 2022 |
4537 |
434.29 |
| Jan 20 2022 |
3817 |
434.29 |
| Jan 20 2022 |
4544 |
434.29 |
| Jan 13 2022 |
3805 |
434.29 |
| Jan 13 2022 |
4558 |
434.29 |
| Jan 06 2022 |
3806 |
434.29 |
| Jan 06 2022 |
4559 |
434.29 |
| Dec 30 2021 |
3810 |
434.29 |
| Dec 30 2021 |
4563 |
434.29 |
| Dec 23 2021 |
3810 |
434.29 |
| Dec 23 2021 |
4563 |
434.29 |
| Dec 16 2021 |
3810 |
434.29 |
| Dec 16 2021 |
4563 |
434.29 |
| Dec 09 2021 |
3810 |
434.29 |
| Dec 09 2021 |
4563 |
434.29 |
| Dec 02 2021 |
3808 |
434.29 |
| Dec 02 2021 |
4563 |
434.29 |
| Nov 25 2021 |
3808 |
434.29 |
| Nov 25 2021 |
4563 |
434.29 |
| Nov 18 2021 |
3809 |
434.29 |
| Nov 18 2021 |
4564 |
434.29 |
| Nov 11 2021 |
3809 |
434.29 |
| Nov 11 2021 |
4565 |
434.29 |
| Nov 04 2021 |
3809 |
434.29 |
| Nov 04 2021 |
4611 |
434.29 |
| Oct 28 2021 |
3810 |
434.29 |
| Oct 28 2021 |
4612 |
434.29 |
| Oct 21 2021 |
3810 |
434.29 |
| Oct 21 2021 |
4632 |
434.29 |
| Oct 14 2021 |
3810 |
434.29 |
| Oct 14 2021 |
4628 |
434.29 |
| Oct 07 2021 |
3808 |
434.29 |
| Oct 07 2021 |
4635 |
434.29 |
| Sep 30 2021 |
3764 |
434.29 |
| Sep 30 2021 |
4593 |
434.29 |
| Sep 23 2021 |
3702 |
434.29 |
| Sep 23 2021 |
4584 |
434.29 |
| Sep 16 2021 |
3690 |
434.29 |
| Sep 16 2021 |
4549 |
434.29 |
| Sep 09 2021 |
3653 |
434.29 |
| Sep 09 2021 |
4555 |
434.29 |
| Sep 02 2021 |
3582 |
434.29 |
| Sep 02 2021 |
4632 |
434.29 |
| Aug 26 2021 |
3576 |
434.29 |
| Aug 26 2021 |
4547 |
434.29 |
| Aug 19 2021 |
3613 |
434.29 |
| Aug 19 2021 |
4614 |
434.29 |
| Aug 12 2021 |
3594 |
434.29 |
| Aug 12 2021 |
4628 |
434.29 |
| Aug 05 2021 |
2343 |
399.01 |
| Aug 05 2021 |
2911 |
399.01 |
| Jul 29 2021 |
2277 |
399.01 |
| Jul 29 2021 |
2915 |
399.01 |
| Jul 22 2021 |
1924 |
362.37 |
| Jul 22 2021 |
2891 |
362.37 |
| Jul 15 2021 |
2348 |
395.88 |
| Jul 15 2021 |
1534 |
346.12 |
| Jul 15 2021 |
2837 |
362.25 |
| Jul 08 2021 |
2287 |
395.88 |
| Jul 08 2021 |
1517 |
346.12 |
| Jul 08 2021 |
2807 |
362.25 |
| Jul 01 2021 |
2279 |
395.88 |
| Jul 01 2021 |
1462 |
346.12 |
| Jul 01 2021 |
2764 |
362.25 |
| Jun 24 2021 |
2284 |
395.88 |
| Jun 24 2021 |
1414 |
346.12 |
| Jun 24 2021 |
2732 |
362.25 |
| Jun 17 2021 |
2219 |
395.88 |
| Jun 17 2021 |
1263 |
346.12 |
| Jun 17 2021 |
2571 |
362.25 |
| Jun 10 2021 |
2210 |
395.88 |
| Jun 10 2021 |
1098 |
346.12 |
| Jun 10 2021 |
2353 |
362.25 |
| Jun 03 2021 |
2267 |
362.25 |
| May 27 2021 |
2126 |
395.88 |
| May 27 2021 |
1390 |
346.12 |
| May 27 2021 |
2434 |
362.25 |
| May 07 2021 |
3347 |
362.25 |
| Feb 05 2021 |
2388 |
434.29 |
| Feb 05 2021 |
3820 |
434.29 |
| Jan 29 2021 |
2434 |
434.29 |
| Jan 29 2021 |
3917 |
434.29 |
| Jan 22 2021 |
2479 |
434.29 |
| Jan 22 2021 |
3992 |
434.29 |
| Jan 15 2021 |
2534 |
434.29 |
| Jan 15 2021 |
4059 |
434.29 |
| Jan 08 2021 |
2534 |
434.29 |
| Jan 08 2021 |
4047 |
434.29 |
| Jan 01 2021 |
2521 |
434.29 |
| Jan 01 2021 |
4017 |
434.29 |
| Dec 25 2020 |
2521 |
434.29 |
| Dec 25 2020 |
4017 |
434.29 |
| Dec 18 2020 |
2521 |
434.29 |
| Dec 18 2020 |
4017 |
434.29 |
| Dec 11 2020 |
2521 |
434.29 |
| Dec 11 2020 |
4008 |
434.29 |
| Dec 04 2020 |
2496 |
434.29 |
| Dec 04 2020 |
3980 |
434.29 |
| Nov 27 2020 |
2496 |
434.29 |
| Nov 27 2020 |
3980 |
434.29 |
| Nov 20 2020 |
2496 |
434.29 |
| Nov 20 2020 |
3980 |
434.29 |
| Nov 13 2020 |
2496 |
434.29 |
| Nov 13 2020 |
3980 |
434.29 |
| Nov 06 2020 |
2496 |
434.29 |
| Nov 06 2020 |
4038 |
434.29 |
| Oct 30 2020 |
2492 |
434.29 |
| Oct 30 2020 |
3985 |
434.29 |
| Oct 23 2020 |
2492 |
434.29 |
| Oct 23 2020 |
3950 |
434.29 |
| Oct 16 2020 |
2474 |
434.29 |
| Oct 16 2020 |
3944 |
434.29 |
| Oct 09 2020 |
2447 |
434.29 |
| Oct 09 2020 |
3924 |
434.29 |
| Oct 02 2020 |
2284 |
434.29 |
| Oct 02 2020 |
3710 |
434.29 |
| Sep 25 2020 |
2323 |
434.29 |
| Sep 25 2020 |
3743 |
434.29 |
| Sep 18 2020 |
2340 |
434.29 |
| Sep 18 2020 |
3756 |
434.29 |
| Sep 11 2020 |
2373 |
434.29 |
| Sep 11 2020 |
3563 |
434.29 |
| Sep 04 2020 |
2528 |
434.29 |
| Sep 04 2020 |
4004 |
434.29 |
| Aug 28 2020 |
2847 |
434.29 |
| Aug 28 2020 |
4341 |
434.29 |
| Aug 21 2020 |
3068 |
434.29 |
| Aug 21 2020 |
4721 |
434.29 |
| Aug 14 2020 |
3173 |
434.29 |
| Aug 14 2020 |
4858 |
434.29 |
| Aug 07 2020 |
1931 |
399.01 |
| Aug 07 2020 |
2927 |
399.01 |
| Jul 31 2020 |
2088 |
399.01 |
| Jul 31 2020 |
3123 |
399.01 |
| Jul 24 2020 |
1627 |
383.35 |
| Jul 24 2020 |
2372 |
383.35 |
| Jul 17 2020 |
730 |
346.12 |
| Jul 17 2020 |
2140 |
395.88 |
| Jul 17 2020 |
1538 |
362.25 |
| Jul 10 2020 |
2234 |
395.88 |
| Jul 10 2020 |
792 |
346.12 |
| Jul 10 2020 |
1625 |
362.25 |
| Jul 03 2020 |
796 |
346.12 |
| Jul 03 2020 |
2270 |
395.88 |
| Jul 03 2020 |
1619 |
362.25 |
| Jun 26 2020 |
864 |
346.12 |
| Jun 26 2020 |
2420 |
395.88 |
| Jun 26 2020 |
1767 |
362.25 |
| Jun 19 2020 |
898 |
346.12 |
| Jun 19 2020 |
2488 |
395.88 |
| Jun 19 2020 |
1913 |
362.25 |
| Jun 12 2020 |
920 |
346.12 |
| Jun 12 2020 |
2587 |
395.88 |
| Jun 12 2020 |
1967 |
362.25 |
| Jun 05 2020 |
1000 |
346.12 |
| Jun 05 2020 |
2643 |
395.88 |
| Jun 05 2020 |
2051 |
362.25 |
| May 29 2020 |
1049 |
346.12 |
| May 29 2020 |
2742 |
395.88 |
| May 29 2020 |
2127 |
362.25 |
| May 22 2020 |
4331 |
418.59 |
| May 22 2020 |
1109 |
346.12 |
| May 22 2020 |
2231 |
362.25 |
| May 15 2020 |
1134 |
346.12 |
| May 15 2020 |
4527 |
418.59 |
| May 15 2020 |
2337 |
362.25 |
| May 08 2020 |
1161 |
346.12 |
| May 08 2020 |
4629 |
418.59 |
| May 08 2020 |
2391 |
362.25 |
| May 01 2020 |
4914 |
418.59 |
| May 01 2020 |
1243 |
346.12 |
| May 01 2020 |
2572 |
362.25 |
| Apr 24 2020 |
1276 |
346.12 |
| Apr 24 2020 |
5101 |
418.59 |
| Apr 24 2020 |
2667 |
362.25 |
| Apr 17 2020 |
5319 |
418.59 |
| Apr 17 2020 |
1285 |
346.12 |
| Apr 17 2020 |
2770 |
362.25 |
| Apr 10 2020 |
5488 |
418.59 |
| Apr 10 2020 |
1318 |
346.12 |
| Apr 10 2020 |
2820 |
362.25 |
| Apr 03 2020 |
1372 |
346.12 |
| Apr 03 2020 |
5725 |
418.59 |
| Apr 03 2020 |
2915 |
362.25 |
| Mar 27 2020 |
5215 |
464.37 |
| Mar 27 2020 |
1384 |
346.12 |
| Mar 27 2020 |
6126 |
420.35 |
| Mar 27 2020 |
3039 |
362.25 |
| Mar 20 2020 |
5317 |
464.37 |
| Mar 20 2020 |
1396 |
346.12 |
| Mar 20 2020 |
6231 |
420.35 |
| Mar 20 2020 |
3096 |
362.25 |
| Mar 13 2020 |
6366 |
420.35 |
| Mar 13 2020 |
5236 |
464.37 |
| Mar 13 2020 |
1413 |
346.12 |
| Mar 13 2020 |
3171 |
362.25 |
| Mar 06 2020 |
1435 |
346.12 |
| Mar 06 2020 |
5311 |
464.37 |
| Mar 06 2020 |
6471 |
420.35 |
| Mar 06 2020 |
3202 |
362.25 |
| Feb 28 2020 |
1422 |
346.12 |
| Feb 28 2020 |
5518 |
464.37 |
| Feb 28 2020 |
6561 |
420.35 |
| Feb 28 2020 |
3241 |
362.25 |
| Feb 21 2020 |
6478 |
420.35 |
| Feb 21 2020 |
5306 |
464.37 |
| Feb 21 2020 |
1405 |
346.12 |
| Feb 21 2020 |
3203 |
362.25 |
| Feb 14 2020 |
1415 |
346.12 |
| Feb 14 2020 |
5387 |
464.37 |
| Feb 14 2020 |
6491 |
420.35 |
| Feb 14 2020 |
3208 |
362.25 |
| Feb 07 2020 |
5456 |
464.37 |
| Feb 07 2020 |
1407 |
346.12 |
| Feb 07 2020 |
6486 |
420.35 |
| Feb 07 2020 |
2574 |
352.88 |
| Jan 31 2020 |
5464 |
464.37 |
| Jan 31 2020 |
1414 |
346.12 |
| Jan 31 2020 |
6529 |
420.35 |
| Jan 31 2020 |
2587 |
352.88 |
| Jan 24 2020 |
6523 |
420.35 |
| Jan 24 2020 |
5461 |
464.37 |
| Jan 24 2020 |
1414 |
346.12 |
| Jan 24 2020 |
2591 |
352.88 |
| Jan 17 2020 |
5461 |
464.37 |
| Jan 17 2020 |
1408 |
346.12 |
| Jan 17 2020 |
6529 |
420.35 |
| Jan 17 2020 |
2583 |
352.88 |
| Jan 10 2020 |
1414 |
346.12 |
| Jan 10 2020 |
5461 |
464.37 |
| Jan 10 2020 |
6529 |
420.35 |
| Jan 10 2020 |
2584 |
352.88 |
| Jan 03 2020 |
5462 |
464.37 |
| Jan 03 2020 |
1414 |
346.12 |
| Jan 03 2020 |
6531 |
420.35 |
| Jan 03 2020 |
2588 |
352.88 |
| Dec 27 2019 |
5482 |
464.37 |
| Dec 27 2019 |
1415 |
346.12 |
| Dec 27 2019 |
6531 |
420.35 |
| Dec 27 2019 |
2589 |
352.88 |
| Dec 20 2019 |
1415 |
346.12 |
| Dec 20 2019 |
5482 |
464.37 |
| Dec 20 2019 |
6531 |
420.35 |
| Dec 20 2019 |
2589 |
352.88 |
| Dec 13 2019 |
5482 |
464.37 |
| Dec 13 2019 |
1415 |
346.12 |
| Dec 13 2019 |
6531 |
420.35 |
| Dec 13 2019 |
2589 |
352.88 |
| Dec 06 2019 |
6531 |
420.35 |
| Dec 06 2019 |
1415 |
346.12 |
| Dec 06 2019 |
5482 |
464.37 |
| Dec 06 2019 |
2589 |
352.88 |
| Nov 29 2019 |
1418 |
346.12 |
| Nov 29 2019 |
5482 |
464.37 |
| Nov 29 2019 |
6531 |
420.35 |
| Nov 29 2019 |
2596 |
352.88 |
| Nov 22 2019 |
5482 |
464.37 |
| Nov 22 2019 |
1418 |
346.12 |
| Nov 22 2019 |
6531 |
420.35 |
| Nov 22 2019 |
2596 |
352.88 |
| Nov 15 2019 |
6531 |
420.35 |
| Nov 15 2019 |
5482 |
464.37 |
| Nov 15 2019 |
1418 |
346.12 |
| Nov 15 2019 |
2596 |
352.88 |
| Nov 08 2019 |
1419 |
346.12 |
| Nov 08 2019 |
5482 |
464.37 |
| Nov 08 2019 |
6511 |
420.35 |
| Nov 08 2019 |
2589 |
352.88 |
| Nov 01 2019 |
6378 |
420.35 |
| Nov 01 2019 |
1420 |
346.12 |
| Nov 01 2019 |
5482 |
464.37 |
| Nov 01 2019 |
2553 |
352.88 |
| Oct 25 2019 |
6378 |
420.35 |
| Oct 25 2019 |
1420 |
346.12 |
| Oct 25 2019 |
5483 |
464.37 |
| Oct 25 2019 |
2553 |
352.88 |
| Oct 18 2019 |
5483 |
464.37 |
| Oct 18 2019 |
1420 |
346.12 |
| Oct 18 2019 |
6393 |
420.35 |
| Oct 18 2019 |
2555 |
352.88 |
| Oct 11 2019 |
5486 |
464.37 |
| Oct 11 2019 |
1419 |
346.12 |
| Oct 11 2019 |
6383 |
420.35 |
| Oct 11 2019 |
2551 |
352.88 |
| Oct 04 2019 |
1419 |
346.12 |
| Oct 04 2019 |
5481 |
464.37 |
| Oct 04 2019 |
6376 |
420.35 |
| Oct 04 2019 |
2557 |
352.88 |
| Sep 27 2019 |
6376 |
420.35 |
| Sep 27 2019 |
1414 |
346.12 |
| Sep 27 2019 |
5481 |
464.37 |
| Sep 27 2019 |
2570 |
352.88 |
| Sep 20 2019 |
1412 |
346.12 |
| Sep 20 2019 |
5535 |
464.37 |
| Sep 20 2019 |
6367 |
420.35 |
| Sep 20 2019 |
2567 |
352.88 |
| Sep 13 2019 |
1401 |
346.12 |
| Sep 13 2019 |
5611 |
464.37 |
| Sep 13 2019 |
6411 |
420.35 |
| Sep 13 2019 |
2564 |
352.88 |
| Sep 06 2019 |
6548 |
420.35 |
| Sep 06 2019 |
5623 |
464.37 |
| Sep 06 2019 |
1401 |
346.12 |
| Sep 06 2019 |
2600 |
352.88 |
| Aug 30 2019 |
1409 |
346.12 |
| Aug 30 2019 |
5680 |
464.37 |
| Aug 30 2019 |
6602 |
420.35 |
| Aug 30 2019 |
2635 |
352.88 |
| Aug 23 2019 |
5754 |
464.37 |
| Aug 23 2019 |
1420 |
346.12 |
| Aug 23 2019 |
6677 |
420.35 |
| Aug 23 2019 |
2651 |
352.88 |
| Aug 16 2019 |
1672 |
350.56 |
| Aug 16 2019 |
5802 |
464.37 |
| Aug 16 2019 |
6666 |
420.35 |
| Aug 16 2019 |
2502 |
350.56 |
| Aug 09 2019 |
6671 |
420.35 |
| Aug 09 2019 |
1685 |
350.56 |
| Aug 09 2019 |
5810 |
464.37 |
| Aug 09 2019 |
2541 |
350.56 |
| Aug 02 2019 |
5871 |
464.37 |
| Aug 02 2019 |
1698 |
350.56 |
| Aug 02 2019 |
6725 |
420.35 |
| Aug 02 2019 |
2556 |
350.56 |
| Jul 26 2019 |
1744 |
350.56 |
| Jul 26 2019 |
5887 |
464.37 |
| Jul 26 2019 |
6757 |
420.35 |
| Jul 26 2019 |
2605 |
350.56 |
| Jul 19 2019 |
10118 |
456.2 |
| Jul 19 2019 |
5954 |
464.37 |
| Jul 19 2019 |
3875 |
385.8 |
| Jul 19 2019 |
14362 |
452.79 |
| Jul 12 2019 |
10289 |
456.2 |
| Jul 12 2019 |
5948 |
464.37 |
| Jul 12 2019 |
3906 |
385.8 |
| Jul 12 2019 |
14497 |
452.79 |
| Jul 05 2019 |
10606 |
456.2 |
| Jul 05 2019 |
5984 |
464.37 |
| Jul 05 2019 |
4072 |
385.8 |
| Jul 05 2019 |
14811 |
452.79 |
| Jun 28 2019 |
10721 |
456.2 |
| Jun 28 2019 |
6067 |
464.37 |
| Jun 28 2019 |
4088 |
385.8 |
| Jun 28 2019 |
14967 |
452.79 |
| Jun 21 2019 |
4079 |
385.8 |
| Jun 21 2019 |
10689 |
456.2 |
| Jun 21 2019 |
6009 |
464.37 |
| Jun 21 2019 |
14854 |
452.79 |
| Jun 14 2019 |
10860 |
456.2 |
| Jun 14 2019 |
5902 |
464.37 |
| Jun 14 2019 |
4084 |
385.8 |
| Jun 14 2019 |
14976 |
452.79 |
| Jun 07 2019 |
11059 |
456.2 |
| Jun 07 2019 |
5958 |
464.37 |
| Jun 07 2019 |
4111 |
385.8 |
| Jun 07 2019 |
15167 |
452.79 |
| May 31 2019 |
4108 |
385.8 |
| May 31 2019 |
13007 |
476.41 |
| May 31 2019 |
6054 |
464.37 |
| May 31 2019 |
15845 |
457.96 |
| May 24 2019 |
11068 |
456.76 |
| May 24 2019 |
5979 |
464.37 |
| May 24 2019 |
2791 |
366.25 |
| May 24 2019 |
16466 |
462.25 |
| May 17 2019 |
2811 |
366.25 |
| May 17 2019 |
11120 |
456.76 |
| May 17 2019 |
6073 |
464.37 |
| May 17 2019 |
16449 |
462.25 |
| May 10 2019 |
2829 |
366.25 |
| May 10 2019 |
6060 |
464.37 |
| May 10 2019 |
11098 |
456.76 |
| May 10 2019 |
16395 |
462.25 |
| May 03 2019 |
11100 |
456.76 |
| May 03 2019 |
6128 |
464.37 |
| May 03 2019 |
2845 |
366.25 |
| May 03 2019 |
16451 |
462.25 |
| Apr 26 2019 |
6902 |
414.9 |
| Apr 26 2019 |
6127 |
464.37 |
| Apr 26 2019 |
2854 |
366.25 |
| Apr 26 2019 |
13861 |
445.95 |
| Apr 19 2019 |
7004 |
414.9 |
| Apr 19 2019 |
6177 |
464.37 |
| Apr 19 2019 |
2804 |
366.25 |
| Apr 19 2019 |
13813 |
445.95 |
| Apr 18 2019 |
2811 |
366.25 |
| Apr 18 2019 |
7014 |
414.9 |
| Apr 18 2019 |
6186 |
464.37 |
| Apr 12 2019 |
2629 |
356.3 |
| Apr 12 2019 |
6187 |
464.37 |
| Apr 12 2019 |
2784 |
366.25 |
| Apr 12 2019 |
8274 |
404.02 |
| Apr 05 2019 |
2574 |
356.3 |
| Apr 05 2019 |
6103 |
464.37 |
| Apr 05 2019 |
4524 |
392.64 |
| Apr 05 2019 |
8021 |
404.02 |
| Mar 29 2019 |
2248 |
350.23 |
| Mar 29 2019 |
3864 |
384.4 |
| Mar 29 2019 |
3228 |
354.02 |
| Mar 22 2019 |
3840 |
384.4 |
| Mar 22 2019 |
2251 |
350.23 |
| Mar 22 2019 |
2049 |
333.6 |
| Mar 15 2019 |
2236 |
350.23 |
| Mar 15 2019 |
3935 |
384.4 |
| Mar 15 2019 |
2064 |
333.6 |
| Mar 08 2019 |
2227 |
350.23 |
| Mar 08 2019 |
3849 |
384.4 |
| Mar 08 2019 |
2051 |
333.6 |
| Mar 01 2019 |
2239 |
350.23 |
| Mar 01 2019 |
3887 |
384.4 |
| Mar 01 2019 |
2066 |
333.6 |
| Feb 22 2019 |
3905 |
384.4 |
| Feb 22 2019 |
2242 |
350.23 |
| Feb 22 2019 |
2067 |
333.6 |
| Feb 15 2019 |
2255 |
350.23 |
| Feb 15 2019 |
3913 |
384.4 |
| Feb 15 2019 |
2077 |
333.6 |
| Feb 08 2019 |
2253 |
350.23 |
| Feb 08 2019 |
3903 |
384.4 |
| Feb 08 2019 |
2078 |
333.6 |
| Feb 01 2019 |
2259 |
350.23 |
| Feb 01 2019 |
3915 |
384.4 |
| Feb 01 2019 |
2082 |
333.6 |
| Jan 25 2019 |
2264 |
350.23 |
| Jan 25 2019 |
3919 |
384.4 |
| Jan 25 2019 |
2092 |
333.6 |
| Jan 18 2019 |
2273 |
350.23 |
| Jan 18 2019 |
3937 |
384.4 |
| Jan 18 2019 |
2097 |
333.6 |
| Jan 11 2019 |
2276 |
350.23 |
| Jan 11 2019 |
3937 |
384.4 |
| Jan 11 2019 |
2099 |
333.6 |
| Jan 04 2019 |
3938 |
384.4 |
| Jan 04 2019 |
2279 |
350.23 |
| Jan 04 2019 |
2100 |
333.6 |
| Dec 28 2018 |
2279 |
350.23 |
| Dec 28 2018 |
3938 |
384.4 |
| Dec 28 2018 |
2100 |
333.6 |
| Dec 21 2018 |
2279 |
350.23 |
| Dec 21 2018 |
3938 |
384.4 |
| Dec 21 2018 |
2100 |
333.6 |
| Dec 14 2018 |
3938 |
384.4 |
| Dec 14 2018 |
2279 |
350.23 |
| Dec 14 2018 |
2100 |
333.6 |
| Dec 07 2018 |
2277 |
350.23 |
| Dec 07 2018 |
3938 |
384.4 |
| Dec 07 2018 |
2100 |
333.6 |
| Nov 30 2018 |
3938 |
384.4 |
| Nov 30 2018 |
2277 |
350.23 |
| Nov 30 2018 |
2100 |
333.6 |
| Nov 23 2018 |
3938 |
384.4 |
| Nov 23 2018 |
2277 |
350.23 |
| Nov 23 2018 |
2100 |
333.6 |
| Nov 16 2018 |
2277 |
350.23 |
| Nov 16 2018 |
3938 |
384.4 |
| Nov 16 2018 |
2100 |
333.6 |
| Nov 09 2018 |
2277 |
350.23 |
| Nov 09 2018 |
3938 |
384.4 |
| Nov 09 2018 |
2100 |
333.6 |
| Nov 02 2018 |
2277 |
350.23 |
| Nov 02 2018 |
3938 |
384.4 |
| Nov 02 2018 |
2093 |
333.6 |
| Oct 26 2018 |
3936 |
384.4 |
| Oct 26 2018 |
2277 |
350.23 |
| Oct 26 2018 |
2093 |
333.6 |
| Oct 19 2018 |
2277 |
350.23 |
| Oct 19 2018 |
3946 |
384.4 |
| Oct 19 2018 |
2097 |
333.6 |
| Oct 12 2018 |
2274 |
350.23 |
| Oct 12 2018 |
3932 |
384.4 |
| Oct 12 2018 |
2090 |
333.6 |
| Oct 05 2018 |
3952 |
384.4 |
| Oct 05 2018 |
2274 |
350.23 |
| Oct 05 2018 |
2095 |
333.6 |
| Sep 28 2018 |
2276 |
350.23 |
| Sep 28 2018 |
3860 |
384.4 |
| Sep 28 2018 |
2076 |
333.6 |
| Sep 21 2018 |
2267 |
350.23 |
| Sep 21 2018 |
3848 |
384.4 |
| Sep 21 2018 |
2079 |
333.6 |
| Sep 14 2018 |
2274 |
350.23 |
| Sep 14 2018 |
3846 |
384.4 |
| Sep 14 2018 |
2084 |
333.6 |
| Sep 07 2018 |
3911 |
384.4 |
| Sep 07 2018 |
2307 |
350.23 |
| Sep 07 2018 |
2130 |
333.6 |
| Aug 31 2018 |
3934 |
384.4 |
| Aug 31 2018 |
2326 |
350.23 |
| Aug 31 2018 |
2168 |
333.6 |
| Aug 24 2018 |
3915 |
384.4 |
| Aug 24 2018 |
2278 |
350.23 |
| Aug 24 2018 |
2144 |
333.6 |
| Aug 17 2018 |
2308 |
350.23 |
| Aug 17 2018 |
3908 |
384.4 |
| Aug 17 2018 |
2146 |
333.6 |
| Aug 10 2018 |
2314 |
350.23 |
| Aug 10 2018 |
3963 |
384.4 |
| Aug 10 2018 |
2235 |
333.6 |
| Aug 03 2018 |
2352 |
350.23 |
| Aug 03 2018 |
4045 |
384.4 |
| Aug 03 2018 |
2260 |
333.6 |
| Jul 27 2018 |
3373 |
369.07 |
| Jul 27 2018 |
4060 |
384.4 |
| Jul 27 2018 |
2324 |
334.89 |
| Jul 20 2018 |
8489 |
429.14 |
| Jul 20 2018 |
14228 |
498.21 |
| Jul 20 2018 |
11500 |
429.14 |
| Jul 13 2018 |
14443 |
498.21 |
| Jul 13 2018 |
8338 |
429.14 |
| Jul 13 2018 |
11385 |
429.14 |
| Jul 06 2018 |
8244 |
429.14 |
| Jul 06 2018 |
14287 |
498.21 |
| Jul 06 2018 |
11141 |
429.14 |
| Jun 29 2018 |
14298 |
498.21 |
| Jun 29 2018 |
8273 |
429.14 |
| Jun 29 2018 |
11182 |
429.14 |
| Jun 22 2018 |
8499 |
429.14 |
| Jun 22 2018 |
14565 |
498.21 |
| Jun 22 2018 |
11449 |
429.14 |
| Jun 15 2018 |
14674 |
498.21 |
| Jun 15 2018 |
8496 |
429.14 |
| Jun 15 2018 |
11463 |
429.14 |
| Jun 08 2018 |
9475 |
437.93 |
| Jun 08 2018 |
14756 |
498.21 |
| Jun 08 2018 |
12738 |
437.93 |
| Jun 01 2018 |
15169 |
498.21 |
| Jun 01 2018 |
9542 |
437.93 |
| Jun 01 2018 |
13046 |
437.93 |
| May 25 2018 |
11063 |
452.14 |
| May 25 2018 |
15222 |
498.21 |
| May 25 2018 |
15143 |
452.14 |
| May 18 2018 |
15359 |
498.21 |
| May 18 2018 |
11088 |
452.14 |
| May 18 2018 |
15179 |
452.14 |
| May 11 2018 |
11047 |
452.14 |
| May 11 2018 |
15402 |
498.21 |
| May 11 2018 |
15304 |
452.14 |
| May 04 2018 |
11240 |
452.14 |
| May 04 2018 |
15678 |
498.21 |
| May 04 2018 |
15502 |
452.14 |
| Apr 27 2018 |
11251 |
452.14 |
| Apr 27 2018 |
15546 |
498.21 |
| Apr 27 2018 |
15430 |
452.14 |
| Apr 20 2018 |
11357 |
452.14 |
| Apr 20 2018 |
15498 |
452.14 |
| Apr 13 2018 |
10273 |
441.56 |
| Apr 13 2018 |
14022 |
441.56 |
| Apr 06 2018 |
7017 |
408.44 |
| Apr 06 2018 |
9648 |
408.44 |
| Mar 30 2018 |
7083 |
408.44 |
| Mar 30 2018 |
9838 |
408.44 |
| Mar 23 2018 |
7116 |
408.44 |
| Mar 23 2018 |
9929 |
408.44 |
| Mar 16 2018 |
7119 |
408.44 |
| Mar 16 2018 |
9914 |
408.44 |
| Mar 09 2018 |
7064 |
408.44 |
| Mar 09 2018 |
9938 |
408.44 |
| Mar 02 2018 |
7116 |
408.44 |
| Mar 02 2018 |
10111 |
408.44 |
| Feb 23 2018 |
7183 |
408.44 |
| Feb 23 2018 |
10184 |
408.44 |
| Feb 16 2018 |
7196 |
408.44 |
| Feb 16 2018 |
10216 |
408.44 |
| Feb 09 2018 |
7212 |
408.44 |
| Feb 09 2018 |
10138 |
408.44 |
| Aug 26 2016 |
7748 |
386.44 |
| Aug 26 2016 |
6017 |
379.67 |
| Aug 26 2016 |
8755 |
383.05 |
| Aug 19 2016 |
6029 |
379.67 |
| Aug 19 2016 |
10578 |
413.6 |
| Aug 19 2016 |
11194 |
402.29 |
| Aug 12 2016 |
10699 |
413.6 |
| Aug 12 2016 |
6017 |
379.67 |
| Aug 12 2016 |
12357 |
402.29 |
| Aug 05 2016 |
10709 |
413.6 |
| Aug 05 2016 |
6062 |
379.67 |
| Aug 05 2016 |
12468 |
402.29 |
| Jul 29 2016 |
5952 |
379.67 |
| Jul 29 2016 |
10761 |
413.6 |
| Jul 29 2016 |
12577 |
402.29 |
| Jul 22 2016 |
6072 |
379.67 |
| Jul 22 2016 |
2040 |
303.97 |
| Jul 22 2016 |
2723 |
302.62 |
| Jun 22 2016 |
2323 |
322.52 |
| Jun 22 2016 |
1120 |
277.32 |
| Jun 22 2016 |
1852 |
277.61 |
| Jun 15 2016 |
2378 |
322.52 |
| Jun 15 2016 |
1145 |
277.32 |
| Jun 15 2016 |
1888 |
277.61 |
| Jun 08 2016 |
1159 |
277.32 |
| Jun 08 2016 |
2347 |
322.52 |
| Jun 08 2016 |
1875 |
277.61 |
| Jun 01 2016 |
1192 |
277.32 |
| Jun 01 2016 |
2396 |
322.52 |
| Jun 01 2016 |
1999 |
277.61 |
| May 25 2016 |
1235 |
277.32 |
| May 25 2016 |
2416 |
322.52 |
| May 25 2016 |
2027 |
277.61 |
| May 18 2016 |
1234 |
277.32 |
| May 18 2016 |
2431 |
322.52 |
| May 18 2016 |
2039 |
277.61 |
| May 11 2016 |
2428 |
322.52 |
| May 11 2016 |
1249 |
277.32 |
| May 11 2016 |
2040 |
277.61 |
| May 04 2016 |
1207 |
277.32 |
| May 04 2016 |
2411 |
322.52 |
| May 04 2016 |
2019 |
277.61 |
| Apr 27 2016 |
1262 |
277.32 |
| Apr 27 2016 |
2524 |
322.52 |
| Apr 27 2016 |
2055 |
277.61 |
| Apr 20 2016 |
2547 |
322.52 |
| Apr 20 2016 |
1339 |
277.32 |
| Apr 20 2016 |
2148 |
277.61 |
| Apr 13 2016 |
1331 |
277.32 |
| Apr 13 2016 |
2789 |
324.47 |
| Apr 13 2016 |
2158 |
277.61 |
| Apr 06 2016 |
2389 |
316.53 |
| Apr 06 2016 |
1352 |
277.32 |
| Apr 06 2016 |
2183 |
277.61 |
| Mar 30 2016 |
2363 |
316.53 |
| Mar 30 2016 |
1333 |
277.32 |
| Mar 30 2016 |
2178 |
277.61 |
| Mar 23 2016 |
3804 |
344.26 |
| Mar 23 2016 |
1344 |
277.32 |
| Mar 23 2016 |
2164 |
310.69 |
| Mar 23 2016 |
2206 |
277.61 |
| Mar 16 2016 |
3792 |
344.26 |
| Mar 16 2016 |
1303 |
277.32 |
| Mar 16 2016 |
2194 |
310.69 |
| Mar 16 2016 |
2183 |
277.61 |
| Mar 09 2016 |
3827 |
344.26 |
| Mar 09 2016 |
1300 |
277.32 |
| Mar 09 2016 |
2228 |
310.69 |
| Mar 09 2016 |
2196 |
277.61 |
| Mar 02 2016 |
2210 |
310.69 |
| Mar 02 2016 |
3841 |
344.26 |
| Mar 02 2016 |
1284 |
277.32 |
| Mar 02 2016 |
2187 |
277.61 |
| Feb 24 2016 |
3808 |
344.26 |
| Feb 24 2016 |
1296 |
277.32 |
| Feb 24 2016 |
2237 |
310.69 |
| Feb 24 2016 |
2191 |
277.61 |
| Feb 17 2016 |
1304 |
277.32 |
| Feb 17 2016 |
3830 |
344.26 |
| Feb 17 2016 |
1350 |
288.72 |
| Feb 17 2016 |
2208 |
277.61 |
| Feb 10 2016 |
1365 |
288.72 |
| Feb 10 2016 |
3852 |
344.26 |
| Feb 10 2016 |
1326 |
277.32 |
| Feb 10 2016 |
2230 |
277.61 |
| Feb 03 2016 |
1330 |
277.32 |
| Feb 03 2016 |
3850 |
344.26 |
| Feb 03 2016 |
1376 |
288.72 |
| Feb 03 2016 |
2245 |
277.61 |
| Jan 27 2016 |
1338 |
277.32 |
| Jan 27 2016 |
3850 |
344.26 |
| Jan 27 2016 |
1385 |
288.72 |
| Jan 27 2016 |
2257 |
277.61 |
| Jan 20 2016 |
1340 |
277.32 |
| Jan 20 2016 |
3853 |
344.26 |
| Jan 20 2016 |
1006 |
277.26 |
| Jan 20 2016 |
2261 |
277.61 |
| Jan 13 2016 |
1005 |
277.26 |
| Jan 13 2016 |
1340 |
277.32 |
| Jan 13 2016 |
3853 |
344.26 |
| Jan 13 2016 |
2261 |
277.61 |
| Jan 06 2016 |
3853 |
344.26 |
| Jan 06 2016 |
1343 |
277.32 |
| Jan 06 2016 |
1005 |
277.26 |
| Jan 06 2016 |
2262 |
277.61 |
| Dec 30 2015 |
1341 |
277.32 |
| Dec 30 2015 |
3852 |
344.26 |
| Dec 30 2015 |
1005 |
277.26 |
| Dec 30 2015 |
2260 |
277.61 |
| Dec 23 2015 |
1341 |
277.32 |
| Dec 23 2015 |
3852 |
344.26 |
| Dec 23 2015 |
1005 |
277.26 |
| Dec 23 2015 |
2260 |
277.61 |
| Dec 16 2015 |
3852 |
344.26 |
| Dec 16 2015 |
1341 |
277.32 |
| Dec 16 2015 |
1005 |
277.26 |
| Dec 16 2015 |
2260 |
277.61 |
| Dec 09 2015 |
3852 |
344.26 |
| Dec 09 2015 |
1342 |
277.32 |
| Dec 09 2015 |
1005 |
277.26 |
| Dec 09 2015 |
2261 |
277.61 |
| Dec 02 2015 |
1342 |
277.32 |
| Dec 02 2015 |
3852 |
344.26 |
| Dec 02 2015 |
1005 |
277.26 |
| Dec 02 2015 |
2261 |
277.61 |
| Nov 25 2015 |
1005 |
277.26 |
| Nov 25 2015 |
1342 |
277.32 |
| Nov 25 2015 |
3852 |
344.26 |
| Nov 25 2015 |
2261 |
277.61 |
| Nov 18 2015 |
3852 |
344.26 |
| Nov 18 2015 |
1342 |
277.32 |
| Nov 18 2015 |
1005 |
277.26 |
| Nov 18 2015 |
2261 |
277.61 |
| Nov 11 2015 |
3852 |
344.26 |
| Nov 11 2015 |
1342 |
277.32 |
| Nov 11 2015 |
1006 |
277.26 |
| Nov 11 2015 |
2260 |
277.61 |
| Nov 04 2015 |
1006 |
277.26 |
| Nov 04 2015 |
3852 |
344.26 |
| Nov 04 2015 |
1342 |
277.32 |
| Nov 04 2015 |
2260 |
277.61 |
| Oct 28 2015 |
1338 |
277.32 |
| Oct 28 2015 |
3844 |
344.26 |
| Oct 28 2015 |
1006 |
277.26 |
| Oct 28 2015 |
2260 |
277.61 |
| Oct 21 2015 |
1005 |
277.26 |
| Oct 21 2015 |
3840 |
344.26 |
| Oct 21 2015 |
1342 |
277.32 |
| Oct 21 2015 |
2262 |
277.61 |
| Oct 14 2015 |
1006 |
277.26 |
| Oct 14 2015 |
1341 |
277.32 |
| Oct 14 2015 |
3840 |
344.26 |
| Oct 14 2015 |
2261 |
277.61 |
| Oct 07 2015 |
1341 |
277.32 |
| Oct 07 2015 |
3840 |
344.26 |
| Oct 07 2015 |
1003 |
277.26 |
| Oct 07 2015 |
2260 |
277.61 |
| Sep 30 2015 |
1342 |
277.32 |
| Sep 30 2015 |
3849 |
344.26 |
| Sep 30 2015 |
1002 |
277.26 |
| Sep 30 2015 |
2255 |
277.61 |
| Sep 23 2015 |
3872 |
344.26 |
| Sep 23 2015 |
1342 |
277.32 |
| Sep 23 2015 |
1004 |
277.26 |
| Sep 23 2015 |
2265 |
277.61 |
| Sep 16 2015 |
1002 |
277.26 |
| Sep 16 2015 |
1345 |
277.32 |
| Sep 16 2015 |
3867 |
344.26 |
| Sep 16 2015 |
2073 |
273.44 |
| Sep 09 2015 |
3863 |
344.26 |
| Sep 09 2015 |
1348 |
277.32 |
| Sep 09 2015 |
999 |
277.26 |
| Sep 09 2015 |
2056 |
273.44 |
| Sep 02 2015 |
3801 |
344.26 |
| Sep 02 2015 |
1335 |
277.32 |
| Sep 02 2015 |
1016 |
277.26 |
| Sep 02 2015 |
2039 |
273.44 |
| Aug 26 2015 |
1049 |
277.26 |
| Aug 26 2015 |
1366 |
277.32 |
| Aug 26 2015 |
3918 |
344.26 |
| Aug 26 2015 |
2069 |
273.44 |
| Aug 19 2015 |
1364 |
277.32 |
| Aug 19 2015 |
3886 |
344.26 |
| Aug 19 2015 |
1085 |
277.26 |
| Aug 19 2015 |
2084 |
273.44 |
| Aug 12 2015 |
1389 |
277.32 |
| Aug 12 2015 |
3918 |
344.26 |
| Aug 12 2015 |
1034 |
277.26 |
| Aug 12 2015 |
2088 |
273.44 |
| Aug 05 2015 |
1383 |
277.32 |
| Aug 05 2015 |
3935 |
344.26 |
| Aug 05 2015 |
1050 |
277.26 |
| Aug 05 2015 |
2104 |
273.44 |
| Jul 29 2015 |
1053 |
277.26 |
| Jul 29 2015 |
1426 |
277.32 |
| Jul 29 2015 |
3884 |
344.26 |
| Jul 29 2015 |
2147 |
273.44 |
| Jul 22 2015 |
1708 |
284.36 |
| Jul 22 2015 |
3897 |
344.26 |
| Jul 22 2015 |
1486 |
289.29 |
| Jul 22 2015 |
2634 |
282.94 |
| Jul 15 2015 |
1503 |
278.47 |
| Jul 15 2015 |
4006 |
344.26 |
| Jul 15 2015 |
1584 |
289.29 |
| Jul 15 2015 |
2562 |
280.29 |
| Jul 08 2015 |
4065 |
344.26 |
| Jul 08 2015 |
1553 |
279.07 |
| Jul 08 2015 |
1593 |
289.29 |
| Jul 08 2015 |
2717 |
281.9 |
| Jul 01 2015 |
1582 |
279.07 |
| Jul 01 2015 |
4106 |
344.26 |
| Jul 01 2015 |
1618 |
289.29 |
| Jul 01 2015 |
2741 |
281.9 |
| Jun 24 2015 |
4091 |
344.26 |
| Jun 24 2015 |
1393 |
271.97 |
| Jun 24 2015 |
1583 |
287.44 |
| Jun 24 2015 |
2281 |
271.97 |
| Jun 17 2015 |
4126 |
344.26 |
| Jun 17 2015 |
1885 |
284.54 |
| Jun 17 2015 |
1574 |
287.44 |
| Jun 17 2015 |
3032 |
284.54 |
| Jun 10 2015 |
1601 |
287.44 |
| Jun 10 2015 |
4108 |
344.26 |
| Jun 10 2015 |
1416 |
272 |
| Jun 10 2015 |
3591 |
293.87 |
| Jun 03 2015 |
1494 |
273.75 |
| Jun 03 2015 |
4098 |
344.26 |
| Jun 03 2015 |
1285 |
276.72 |
| Jun 03 2015 |
3769 |
295.16 |
| May 27 2015 |
4080 |
344.26 |
| May 27 2015 |
1340 |
268.88 |
| May 27 2015 |
1281 |
276.72 |
| May 27 2015 |
3294 |
287.94 |
| May 20 2015 |
1306 |
276.72 |
| May 20 2015 |
4062 |
344.26 |
| May 20 2015 |
1550 |
274.34 |
| May 20 2015 |
2792 |
279.5 |
| May 13 2015 |
1560 |
274.34 |
| May 13 2015 |
4080 |
344.26 |
| May 13 2015 |
1332 |
276.72 |
| May 13 2015 |
2778 |
279.5 |
| May 06 2015 |
3853 |
344.26 |
| May 06 2015 |
1293 |
276.72 |
| May 06 2015 |
1262 |
269.09 |
| May 06 2015 |
2821 |
282.21 |
| Apr 29 2015 |
1055 |
260.93 |
| Apr 29 2015 |
3968 |
344.26 |
| Apr 29 2015 |
1366 |
276.72 |
| Apr 29 2015 |
2628 |
277.79 |
| Apr 22 2015 |
1377 |
276.72 |
| Apr 22 2015 |
763 |
249.66 |
| Apr 22 2015 |
4012 |
344.26 |
| Apr 22 2015 |
2154 |
268.69 |
| Apr 15 2015 |
3990 |
344.26 |
| Apr 15 2015 |
770 |
249.66 |
| Apr 15 2015 |
1435 |
276.72 |
| Apr 15 2015 |
2207 |
268.69 |
| Apr 08 2015 |
1844 |
287.56 |
| Apr 08 2015 |
783 |
249.66 |
| Apr 08 2015 |
3989 |
344.26 |
| Apr 08 2015 |
2233 |
268.69 |
| Apr 01 2015 |
515 |
236.95 |
| Apr 01 2015 |
1898 |
287.61 |
| Apr 01 2015 |
1193 |
245.58 |
| Mar 25 2015 |
498 |
236.95 |
| Mar 25 2015 |
1836 |
287.61 |
| Mar 25 2015 |
1159 |
245.58 |
| Mar 18 2015 |
703 |
246.35 |
| Mar 18 2015 |
1854 |
288.81 |
| Mar 18 2015 |
1434 |
252.28 |
| Mar 11 2015 |
1908 |
288.81 |
| Mar 11 2015 |
720 |
246.35 |
| Mar 11 2015 |
1562 |
252.28 |
| Mar 04 2015 |
737 |
246.35 |
| Mar 04 2015 |
1305 |
269.51 |
| Mar 04 2015 |
1574 |
252.28 |
| Feb 25 2015 |
1317 |
269.51 |
| Feb 25 2015 |
741 |
246.35 |
| Feb 25 2015 |
1591 |
252.28 |
| Feb 18 2015 |
1763 |
280.78 |
| Feb 18 2015 |
745 |
246.35 |
| Feb 18 2015 |
1457 |
248.36 |
| Feb 11 2015 |
1791 |
280.78 |
| Feb 11 2015 |
754 |
246.35 |
| Feb 11 2015 |
1469 |
248.36 |
| Feb 04 2015 |
757 |
246.31 |
| Feb 04 2015 |
1804 |
280.78 |
| Feb 04 2015 |
1469 |
248.36 |
| Jan 28 2015 |
760 |
246.31 |
| Jan 28 2015 |
1870 |
282.71 |
| Jan 28 2015 |
1398 |
246.35 |
| Jan 21 2015 |
761 |
246.31 |
| Jan 21 2015 |
1770 |
279.74 |
| Jan 21 2015 |
1400 |
246.35 |
| Jan 14 2015 |
1774 |
279.74 |
| Jan 14 2015 |
761 |
246.31 |
| Jan 14 2015 |
1404 |
246.35 |
| Jan 07 2015 |
1774 |
279.74 |
| Jan 07 2015 |
762 |
246.31 |
| Jan 07 2015 |
1404 |
246.35 |
| Dec 31 2014 |
762 |
246.31 |
| Dec 31 2014 |
1774 |
279.74 |
| Dec 31 2014 |
1404 |
246.35 |
| Dec 24 2014 |
1774 |
279.74 |
| Dec 24 2014 |
762 |
246.31 |
| Dec 24 2014 |
1404 |
246.35 |
| Dec 17 2014 |
763 |
246.31 |
| Dec 17 2014 |
1774 |
279.74 |
| Dec 17 2014 |
1404 |
246.35 |
| Dec 10 2014 |
763 |
246.31 |
| Dec 10 2014 |
1774 |
279.74 |
| Dec 10 2014 |
1404 |
246.35 |
| Dec 03 2014 |
763 |
246.31 |
| Dec 03 2014 |
1774 |
279.74 |
| Dec 03 2014 |
1404 |
246.35 |
| Nov 26 2014 |
1774 |
279.74 |
| Nov 26 2014 |
763 |
246.31 |
| Nov 26 2014 |
1404 |
246.35 |
| Nov 19 2014 |
763 |
246.31 |
| Nov 19 2014 |
1774 |
279.74 |
| Nov 19 2014 |
1404 |
246.35 |
| Nov 12 2014 |
763 |
246.31 |
| Nov 12 2014 |
1774 |
279.74 |
| Nov 12 2014 |
1404 |
246.35 |
| Nov 05 2014 |
1774 |
279.74 |
| Nov 05 2014 |
763 |
246.31 |
| Nov 05 2014 |
1404 |
246.35 |
| Oct 29 2014 |
1774 |
279.74 |
| Oct 29 2014 |
763 |
246.31 |
| Oct 29 2014 |
1404 |
246.35 |
| Oct 22 2014 |
763 |
246.31 |
| Oct 22 2014 |
1771 |
279.74 |
| Oct 22 2014 |
1411 |
246.35 |
| Oct 15 2014 |
1769 |
279.74 |
| Oct 15 2014 |
762 |
246.31 |
| Oct 15 2014 |
1408 |
246.35 |
| Oct 08 2014 |
1774 |
279.74 |
| Oct 08 2014 |
760 |
246.31 |
| Oct 08 2014 |
1406 |
246.35 |
| Oct 01 2014 |
764 |
246.31 |
| Oct 01 2014 |
1775 |
279.74 |
| Oct 01 2014 |
1399 |
246.35 |
| Sep 24 2014 |
761 |
246.31 |
| Sep 24 2014 |
1772 |
279.74 |
| Sep 24 2014 |
1395 |
246.35 |
| Sep 17 2014 |
1768 |
279.74 |
| Sep 17 2014 |
746 |
245.19 |
| Sep 17 2014 |
1409 |
246.31 |
| Sep 10 2014 |
744 |
245.19 |
| Sep 10 2014 |
1770 |
279.74 |
| Sep 10 2014 |
1408 |
246.31 |
| Sep 03 2014 |
751 |
245.19 |
| Sep 03 2014 |
1767 |
279.74 |
| Sep 03 2014 |
1426 |
246.31 |
| Aug 27 2014 |
773 |
245.19 |
| Aug 27 2014 |
1766 |
279.74 |
| Aug 27 2014 |
1444 |
246.31 |
| Aug 20 2014 |
1774 |
279.74 |
| Aug 20 2014 |
772 |
245.19 |
| Aug 20 2014 |
1451 |
246.31 |
| Aug 13 2014 |
782 |
245.19 |
| Aug 13 2014 |
1781 |
279.74 |
| Aug 13 2014 |
1444 |
246.31 |
| Aug 06 2014 |
789 |
245.19 |
| Aug 06 2014 |
1812 |
279.74 |
| Aug 06 2014 |
1441 |
246.31 |
| Jul 30 2014 |
1827 |
279.74 |
| Jul 30 2014 |
801 |
245.19 |
| Jul 30 2014 |
1416 |
245.19 |
| Jul 23 2014 |
815 |
245.19 |
| Jul 23 2014 |
1842 |
279.74 |
| Jul 23 2014 |
1436 |
245.19 |
| Jul 16 2014 |
805 |
246.16 |
| Jul 16 2014 |
1862 |
279.74 |
| Jul 16 2014 |
1615 |
250.27 |
| Jul 09 2014 |
833 |
246.16 |
| Jul 09 2014 |
1877 |
279.74 |
| Jul 09 2014 |
1612 |
250.27 |
| Jul 02 2014 |
914 |
248.68 |
| Jul 02 2014 |
1902 |
279.74 |
| Jul 02 2014 |
1597 |
248.68 |
| Jun 25 2014 |
871 |
245.76 |
| Jun 25 2014 |
1650 |
271.52 |
| Jun 25 2014 |
1495 |
245.76 |
| Jun 18 2014 |
966 |
248.61 |
| Jun 18 2014 |
1661 |
271.52 |
| Jun 18 2014 |
1926 |
254.86 |
| Jun 11 2014 |
1683 |
271.52 |
| Jun 11 2014 |
1004 |
248.61 |
| Jun 11 2014 |
1937 |
254.86 |
| Jun 04 2014 |
1063 |
248.61 |
| Jun 04 2014 |
1691 |
271.52 |
| Jun 04 2014 |
1994 |
254.86 |
| May 28 2014 |
1175 |
251.11 |
| May 28 2014 |
1728 |
271.52 |
| May 28 2014 |
2126 |
256.61 |
| May 21 2014 |
1731 |
271.52 |
| May 21 2014 |
837 |
238.07 |
| May 21 2014 |
2149 |
256.61 |
| May 14 2014 |
1753 |
271.52 |
| May 14 2014 |
855 |
238.07 |
| May 14 2014 |
2183 |
256.61 |
| May 07 2014 |
860 |
238.07 |
| May 07 2014 |
1734 |
271.52 |
| May 07 2014 |
2196 |
256.61 |
| Apr 30 2014 |
1844 |
271.52 |
| Apr 30 2014 |
947 |
238.07 |
| Apr 30 2014 |
2303 |
256.61 |
| Apr 23 2014 |
1407 |
256.67 |
| Apr 23 2014 |
668 |
227.04 |
| Apr 23 2014 |
1952 |
248.69 |
| Apr 16 2014 |
657 |
227.04 |
| Apr 16 2014 |
1097 |
245.11 |
| Apr 16 2014 |
1977 |
248.69 |
| Apr 09 2014 |
676 |
227.04 |
| Apr 09 2014 |
1153 |
245.11 |
| Apr 09 2014 |
2025 |
248.69 |
| Apr 02 2014 |
1157 |
245.11 |
| Apr 02 2014 |
703 |
227.04 |
| Apr 02 2014 |
1958 |
248.69 |
| Mar 26 2014 |
748 |
227.04 |
| Mar 26 2014 |
1150 |
245.11 |
| Mar 26 2014 |
1984 |
248.69 |
| Mar 19 2014 |
2501 |
296.32 |
| Mar 19 2014 |
628 |
221.32 |
| Mar 19 2014 |
1160 |
245.11 |
| Mar 19 2014 |
1445 |
236.89 |
| Mar 12 2014 |
629 |
221.32 |
| Mar 12 2014 |
2539 |
296.32 |
| Mar 12 2014 |
1303 |
248.99 |
| Mar 12 2014 |
1468 |
236.89 |
| Mar 05 2014 |
614 |
219 |
| Mar 05 2014 |
640 |
220.11 |
| Mar 05 2014 |
2540 |
296.32 |
| Mar 05 2014 |
936 |
220.44 |
| Feb 26 2014 |
660 |
220.11 |
| Feb 26 2014 |
2560 |
296.32 |
| Feb 26 2014 |
634 |
219 |
| Feb 26 2014 |
957 |
220.44 |
| Feb 19 2014 |
2572 |
296.32 |
| Feb 19 2014 |
674 |
220.11 |
| Feb 19 2014 |
657 |
219 |
| Feb 19 2014 |
969 |
220.44 |
| Feb 12 2014 |
671 |
219 |
| Feb 12 2014 |
871 |
227.17 |
| Feb 12 2014 |
2574 |
296.32 |
| Feb 12 2014 |
1005 |
221.64 |
| Feb 05 2014 |
2570 |
296.32 |
| Feb 05 2014 |
900 |
227.17 |
| Feb 05 2014 |
682 |
219 |
| Feb 05 2014 |
1025 |
221.64 |
| Jan 29 2014 |
911 |
227.17 |
| Jan 29 2014 |
2570 |
296.32 |
| Jan 29 2014 |
418 |
202.72 |
| Jan 29 2014 |
1038 |
221.64 |
| Jan 22 2014 |
2565 |
296.32 |
| Jan 22 2014 |
1014 |
230.78 |
| Jan 22 2014 |
422 |
202.72 |
| Jan 22 2014 |
1484 |
233.76 |
| Jan 15 2014 |
2565 |
296.32 |
| Jan 15 2014 |
1020 |
230.78 |
| Jan 15 2014 |
422 |
202.72 |
| Jan 15 2014 |
1489 |
233.76 |
| Jan 08 2014 |
1022 |
230.78 |
| Jan 08 2014 |
2565 |
296.32 |
| Jan 08 2014 |
422 |
202.72 |
| Jan 08 2014 |
1491 |
233.76 |
| Jan 01 2014 |
1022 |
230.78 |
| Jan 01 2014 |
2565 |
296.32 |
| Jan 01 2014 |
422 |
202.72 |
| Jan 01 2014 |
1491 |
233.76 |
| Dec 25 2013 |
422 |
202.72 |
| Dec 25 2013 |
2570 |
296.32 |
| Dec 25 2013 |
1022 |
230.78 |
| Dec 25 2013 |
1491 |
233.76 |
| Dec 18 2013 |
2570 |
296.32 |
| Dec 18 2013 |
1022 |
230.78 |
| Dec 18 2013 |
422 |
202.72 |
| Dec 18 2013 |
1491 |
233.76 |
| Dec 11 2013 |
2570 |
296.32 |
| Dec 11 2013 |
1022 |
230.78 |
| Dec 11 2013 |
422 |
202.72 |
| Dec 11 2013 |
1491 |
233.76 |
| Dec 04 2013 |
422 |
202.72 |
| Dec 04 2013 |
1022 |
230.78 |
| Dec 04 2013 |
2570 |
296.32 |
| Dec 04 2013 |
1491 |
233.76 |
| Nov 27 2013 |
422 |
202.72 |
| Nov 27 2013 |
1022 |
230.78 |
| Nov 27 2013 |
2570 |
296.32 |
| Nov 27 2013 |
1491 |
233.76 |
| Nov 20 2013 |
1022 |
230.78 |
| Nov 20 2013 |
2570 |
296.32 |
| Nov 20 2013 |
422 |
202.72 |
| Nov 20 2013 |
1491 |
233.76 |
| Nov 13 2013 |
422 |
202.72 |
| Nov 13 2013 |
1022 |
230.78 |
| Nov 13 2013 |
2570 |
296.32 |
| Nov 13 2013 |
1491 |
233.76 |
| Nov 06 2013 |
422 |
202.72 |
| Nov 06 2013 |
2570 |
296.32 |
| Nov 06 2013 |
1022 |
230.78 |
| Nov 06 2013 |
1491 |
233.76 |
| Oct 30 2013 |
2570 |
296.32 |
| Oct 30 2013 |
1022 |
230.78 |
| Oct 30 2013 |
422 |
202.72 |
| Oct 30 2013 |
1491 |
233.76 |
| Oct 23 2013 |
1022 |
230.78 |
| Oct 23 2013 |
2570 |
296.32 |
| Oct 23 2013 |
422 |
202.72 |
| Oct 23 2013 |
1491 |
233.76 |
| Oct 16 2013 |
422 |
202.72 |
| Oct 16 2013 |
1022 |
230.78 |
| Oct 16 2013 |
2566 |
296.32 |
| Oct 16 2013 |
1493 |
233.76 |
| Oct 09 2013 |
2564 |
296.32 |
| Oct 09 2013 |
1033 |
230.78 |
| Oct 09 2013 |
422 |
202.72 |
| Oct 09 2013 |
1501 |
233.76 |
| Oct 02 2013 |
1032 |
230.78 |
| Oct 02 2013 |
2575 |
296.32 |
| Oct 02 2013 |
422 |
202.72 |
| Oct 02 2013 |
1506 |
233.76 |
| Sep 25 2013 |
1045 |
230.78 |
| Sep 25 2013 |
2567 |
296.32 |
| Sep 25 2013 |
423 |
202.72 |
| Sep 25 2013 |
1517 |
233.76 |
| Sep 18 2013 |
416 |
202.72 |
| Sep 18 2013 |
1041 |
230.78 |
| Sep 18 2013 |
2560 |
296.32 |
| Sep 18 2013 |
1511 |
233.76 |
| Sep 11 2013 |
2511 |
296.32 |
| Sep 11 2013 |
1061 |
230.78 |
| Sep 11 2013 |
431 |
202.72 |
| Sep 11 2013 |
1545 |
233.76 |
| Sep 04 2013 |
1069 |
230.78 |
| Sep 04 2013 |
2516 |
296.32 |
| Sep 04 2013 |
436 |
202.72 |
| Sep 04 2013 |
1222 |
225.24 |
| Aug 28 2013 |
450 |
202.72 |
| Aug 28 2013 |
2616 |
296.32 |
| Aug 28 2013 |
1097 |
230.78 |
| Aug 28 2013 |
1251 |
225.24 |
| Aug 21 2013 |
2608 |
296.32 |
| Aug 21 2013 |
1119 |
230.78 |
| Aug 21 2013 |
460 |
202.72 |
| Aug 21 2013 |
1276 |
225.24 |
| Aug 14 2013 |
1134 |
230.78 |
| Aug 14 2013 |
2297 |
296.32 |
| Aug 14 2013 |
462 |
202.72 |
| Aug 14 2013 |
1255 |
225.24 |
| Aug 07 2013 |
2307 |
296.32 |
| Aug 07 2013 |
1168 |
230.78 |
| Aug 07 2013 |
462 |
202.72 |
| Aug 07 2013 |
1280 |
225.24 |
| Jul 31 2013 |
2295 |
296.32 |
| Jul 31 2013 |
1184 |
230.78 |
| Jul 31 2013 |
477 |
202.72 |
| Jul 31 2013 |
1306 |
225.24 |
| Jul 24 2013 |
1977 |
251.73 |
| Jul 24 2013 |
2303 |
296.32 |
| Jul 24 2013 |
277 |
186.29 |
| Jul 24 2013 |
1781 |
236.3 |
| Jul 17 2013 |
1984 |
251.73 |
| Jul 17 2013 |
2254 |
296.32 |
| Jul 17 2013 |
278 |
186.29 |
| Jul 17 2013 |
1781 |
236.3 |
| Jul 10 2013 |
281 |
186.29 |
| Jul 10 2013 |
2004 |
251.73 |
| Jul 10 2013 |
2294 |
296.32 |
| Jul 10 2013 |
1812 |
236.3 |
| Jul 03 2013 |
2059 |
251.73 |
| Jul 03 2013 |
2211 |
296.32 |
| Jul 03 2013 |
283 |
186.29 |
| Jul 03 2013 |
1816 |
236.3 |
| Jun 26 2013 |
2194 |
296.32 |
| Jun 26 2013 |
611 |
208.39 |
| Jun 26 2013 |
288 |
186.29 |
| Jun 26 2013 |
1433 |
226.18 |
| Jun 19 2013 |
306 |
186.29 |
| Jun 19 2013 |
2218 |
296.32 |
| Jun 19 2013 |
639 |
208.39 |
| Jun 19 2013 |
1460 |
226.18 |
| Jun 12 2013 |
322 |
186.29 |
| Jun 12 2013 |
658 |
208.39 |
| Jun 12 2013 |
2325 |
296.32 |
| Jun 12 2013 |
1255 |
219.13 |
| Jun 05 2013 |
2231 |
296.32 |
| Jun 05 2013 |
671 |
208.39 |
| Jun 05 2013 |
320 |
186.29 |
| Jun 05 2013 |
1248 |
219.13 |
| May 29 2013 |
311 |
186.29 |
| May 29 2013 |
685 |
208.39 |
| May 29 2013 |
2236 |
296.32 |
| May 29 2013 |
1269 |
219.13 |
| May 22 2013 |
325 |
186.29 |
| May 22 2013 |
2254 |
296.32 |
| May 22 2013 |
715 |
208.39 |
| May 22 2013 |
1328 |
219.13 |
| May 15 2013 |
749 |
208.39 |
| May 15 2013 |
2293 |
296.32 |
| May 15 2013 |
331 |
186.29 |
| May 15 2013 |
1364 |
219.13 |
| May 08 2013 |
585 |
200.95 |
| May 08 2013 |
2140 |
296.32 |
| May 08 2013 |
309 |
186.29 |
| May 08 2013 |
845 |
203.15 |
| May 01 2013 |
384 |
186.29 |
| May 01 2013 |
644 |
200.95 |
| May 01 2013 |
2235 |
296.32 |
| May 01 2013 |
915 |
203.15 |
| Apr 24 2013 |
678 |
200.53 |
| Apr 24 2013 |
2225 |
296.32 |
| Apr 24 2013 |
1100 |
224.58 |
| Apr 24 2013 |
1214 |
211.04 |
| Apr 17 2013 |
2288 |
296.32 |
| Apr 17 2013 |
715 |
200.53 |
| Apr 17 2013 |
1743 |
245.49 |
| Apr 17 2013 |
1258 |
211.04 |
| Apr 10 2013 |
665 |
197.9 |
| Apr 10 2013 |
2263 |
296.32 |
| Apr 10 2013 |
1810 |
245.49 |
| Apr 10 2013 |
849 |
195.3 |
| Apr 03 2013 |
1849 |
245.49 |
| Apr 03 2013 |
2247 |
296.32 |
| Apr 03 2013 |
668 |
197.9 |
| Apr 03 2013 |
870 |
195.3 |
| Mar 27 2013 |
2294 |
296.32 |
| Mar 27 2013 |
695 |
197.9 |
| Mar 27 2013 |
1903 |
245.49 |
| Mar 27 2013 |
891 |
195.3 |
| Mar 20 2013 |
899 |
206.2 |
| Mar 20 2013 |
1911 |
245.49 |
| Mar 20 2013 |
977 |
197.17 |
| Mar 13 2013 |
172 |
173.73 |
| Mar 13 2013 |
999 |
197.17 |
| Oct 19 2012 |
1767 |
243.66 |
| Oct 19 2012 |
3015 |
281.36 |
| Oct 19 2012 |
3151 |
261.04 |
| Sep 23 2012 |
3025 |
281.36 |
| Sep 23 2012 |
1762 |
243.66 |
| Sep 23 2012 |
3150 |
261.04 |
| Aug 31 2012 |
1725 |
243.66 |
| Aug 31 2012 |
2959 |
281.36 |
| Aug 31 2012 |
3118 |
261.04 |
| Aug 24 2012 |
2942 |
281.36 |
| Aug 24 2012 |
1708 |
243.66 |
| Aug 24 2012 |
3105 |
261.04 |
| Aug 10 2012 |
1898 |
248.87 |
| Aug 10 2012 |
2915 |
281.36 |
| Aug 10 2012 |
3563 |
270.46 |
| Aug 03 2012 |
2882 |
281.36 |
| Aug 03 2012 |
1928 |
249.86 |
| Aug 03 2012 |
3825 |
275.54 |
| Jul 27 2012 |
2861 |
281.36 |
| Jul 27 2012 |
1906 |
249.86 |
| Jul 27 2012 |
3786 |
275.54 |
| Jul 06 2012 |
2351 |
264.56 |
| Jul 06 2012 |
2816 |
281.36 |
| Jul 06 2012 |
3916 |
279.26 |
| Jun 22 2012 |
2496 |
272.09 |
| Jun 22 2012 |
2587 |
275.43 |
| Jun 22 2012 |
3838 |
281.17 |
| Jun 15 2012 |
2529 |
272.09 |
| Jun 15 2012 |
2547 |
275.43 |
| Jun 15 2012 |
4112 |
281.17 |
| Jun 08 2012 |
2493 |
272.09 |
| Jun 08 2012 |
2553 |
275.43 |
| Jun 08 2012 |
4098 |
281.17 |
| Jun 01 2012 |
2408 |
272.09 |
| Jun 01 2012 |
2616 |
275.43 |
| Jun 01 2012 |
4087 |
281.17 |
| May 25 2012 |
2373 |
282.5 |
| May 25 2012 |
2479 |
275.43 |
| May 25 2012 |
3993 |
284.34 |
| May 18 2012 |
2439 |
282.5 |
| May 18 2012 |
2568 |
275.43 |
| May 18 2012 |
4087 |
284.34 |
| May 11 2012 |
2420 |
282.5 |
| May 11 2012 |
4335 |
287.91 |
| May 04 2012 |
2335 |
282.5 |
| May 04 2012 |
4315 |
287.91 |
| Apr 27 2012 |
2286 |
282.5 |
| Apr 27 2012 |
4289 |
287.91 |
| Apr 13 2012 |
2049 |
282.5 |
| Apr 13 2012 |
4028 |
287.91 |
| Apr 06 2012 |
4068 |
289.27 |
| Mar 27 2012 |
4025 |
289.27 |
