| Apr 30 2014 |
6923 |
347.04 |
| Apr 30 2014 |
9812 |
347.04 |
| Apr 23 2014 |
9074 |
378.9 |
| Apr 23 2014 |
7032 |
347.04 |
| Apr 23 2014 |
11172 |
357.66 |
| Apr 16 2014 |
7020 |
347.04 |
| Apr 16 2014 |
8719 |
375.15 |
| Apr 16 2014 |
11563 |
361.09 |
| Apr 09 2014 |
7074 |
347.04 |
| Apr 09 2014 |
9041 |
375.15 |
| Apr 09 2014 |
11745 |
361.09 |
| Apr 02 2014 |
9083 |
375.15 |
| Apr 02 2014 |
6267 |
335.57 |
| Apr 02 2014 |
10324 |
351.4 |
| Mar 26 2014 |
6440 |
335.57 |
| Mar 26 2014 |
8931 |
375.15 |
| Mar 26 2014 |
10411 |
351.4 |
| Mar 19 2014 |
6494 |
335.57 |
| Mar 19 2014 |
8920 |
375.15 |
| Mar 19 2014 |
10438 |
351.4 |
| Mar 12 2014 |
6547 |
335.57 |
| Mar 12 2014 |
8954 |
375.15 |
| Mar 12 2014 |
10552 |
351.4 |
| Mar 05 2014 |
8847 |
375.15 |
| Mar 05 2014 |
6563 |
335.57 |
| Mar 05 2014 |
10501 |
351.4 |
| Feb 26 2014 |
6586 |
335.57 |
| Feb 26 2014 |
8852 |
375.15 |
| Feb 26 2014 |
10536 |
351.4 |
| Feb 19 2014 |
6617 |
335.57 |
| Feb 19 2014 |
8878 |
375.15 |
| Feb 19 2014 |
10578 |
351.4 |
| Feb 12 2014 |
8866 |
375.15 |
| Feb 12 2014 |
6633 |
335.57 |
| Feb 12 2014 |
10592 |
351.4 |
| Feb 05 2014 |
6718 |
335.57 |
| Feb 05 2014 |
8907 |
375.15 |
| Feb 05 2014 |
10661 |
351.4 |
| Jan 29 2014 |
6746 |
335.28 |
| Jan 29 2014 |
8863 |
375.15 |
| Jan 29 2014 |
9693 |
342.5 |
| Jan 22 2014 |
6752 |
335.28 |
| Jan 22 2014 |
8833 |
375.15 |
| Jan 22 2014 |
9677 |
342.5 |
| Jan 15 2014 |
6785 |
335.28 |
| Jan 15 2014 |
8840 |
375.15 |
| Jan 15 2014 |
9704 |
342.5 |
| Jan 08 2014 |
6792 |
335.28 |
| Jan 08 2014 |
8804 |
375.15 |
| Jan 08 2014 |
9708 |
342.5 |
| Jan 01 2014 |
6792 |
335.28 |
| Jan 01 2014 |
8804 |
375.15 |
| Jan 01 2014 |
9708 |
342.5 |
| Dec 25 2013 |
8804 |
375.15 |
| Dec 25 2013 |
6792 |
335.28 |
| Dec 25 2013 |
9709 |
342.5 |
| Dec 18 2013 |
6792 |
335.28 |
| Dec 18 2013 |
8804 |
375.15 |
| Dec 18 2013 |
9709 |
342.5 |
| Dec 11 2013 |
6792 |
335.28 |
| Dec 11 2013 |
8805 |
375.15 |
| Dec 11 2013 |
9709 |
342.5 |
| Dec 04 2013 |
8806 |
375.15 |
| Dec 04 2013 |
6793 |
335.28 |
| Dec 04 2013 |
9710 |
342.5 |
| Nov 27 2013 |
8806 |
375.15 |
| Nov 27 2013 |
6793 |
335.28 |
| Nov 27 2013 |
9710 |
342.5 |
| Nov 20 2013 |
6793 |
335.28 |
| Nov 20 2013 |
8806 |
375.15 |
| Nov 20 2013 |
9711 |
342.5 |
| Nov 13 2013 |
8806 |
375.15 |
| Nov 13 2013 |
6793 |
335.28 |
| Nov 13 2013 |
9711 |
342.5 |
| Nov 06 2013 |
8806 |
375.15 |
| Nov 06 2013 |
6793 |
335.28 |
| Nov 06 2013 |
9711 |
342.5 |
| Oct 30 2013 |
6793 |
335.28 |
| Oct 30 2013 |
8806 |
375.15 |
| Oct 30 2013 |
9711 |
342.5 |
| Oct 23 2013 |
6793 |
335.28 |
| Oct 23 2013 |
8802 |
375.15 |
| Oct 23 2013 |
9710 |
342.5 |
| Oct 16 2013 |
8841 |
375.15 |
| Oct 16 2013 |
6776 |
335.28 |
| Oct 16 2013 |
9719 |
342.5 |
| Oct 09 2013 |
6779 |
335.28 |
| Oct 09 2013 |
8768 |
375.15 |
| Oct 09 2013 |
9692 |
342.5 |
| Oct 02 2013 |
6776 |
335.28 |
| Oct 02 2013 |
8771 |
375.15 |
| Oct 02 2013 |
9689 |
342.5 |
| Sep 25 2013 |
6718 |
335.28 |
| Sep 25 2013 |
8743 |
375.15 |
| Sep 25 2013 |
9649 |
342.5 |
| Sep 18 2013 |
8671 |
375.15 |
| Sep 18 2013 |
6704 |
335.28 |
| Sep 18 2013 |
9602 |
342.5 |
| Sep 11 2013 |
6690 |
335.28 |
| Sep 11 2013 |
8682 |
375.15 |
| Sep 11 2013 |
9544 |
342.5 |
| Sep 04 2013 |
6711 |
335.28 |
| Sep 04 2013 |
8748 |
375.15 |
| Sep 04 2013 |
9568 |
342.5 |
| Aug 28 2013 |
8732 |
375.15 |
| Aug 28 2013 |
6776 |
335.28 |
| Aug 28 2013 |
9602 |
342.5 |
| Aug 21 2013 |
6834 |
335.28 |
| Aug 21 2013 |
8771 |
375.15 |
| Aug 21 2013 |
9664 |
342.5 |
| Aug 14 2013 |
6882 |
335.28 |
| Aug 14 2013 |
8809 |
375.15 |
| Aug 14 2013 |
9414 |
342.5 |
| Aug 07 2013 |
7522 |
342.25 |
| Aug 07 2013 |
8815 |
375.15 |
| Aug 07 2013 |
9461 |
341.96 |
| Jul 31 2013 |
6973 |
334.25 |
| Jul 31 2013 |
8945 |
375.15 |
| Jul 31 2013 |
8724 |
334.25 |
| Jul 24 2013 |
6284 |
324.91 |
| Jul 24 2013 |
8870 |
375.15 |
| Jul 24 2013 |
7836 |
324.91 |
| Jul 17 2013 |
6312 |
324.91 |
| Jul 17 2013 |
8891 |
375.15 |
| Jul 17 2013 |
7845 |
324.91 |
| Jul 10 2013 |
8931 |
375.15 |
| Jul 10 2013 |
6384 |
324.91 |
| Jul 10 2013 |
7949 |
324.91 |
| Jul 03 2013 |
6484 |
324.91 |
| Jul 03 2013 |
8954 |
375.15 |
| Jul 03 2013 |
7918 |
324.91 |
| Jun 26 2013 |
6654 |
324.91 |
| Jun 26 2013 |
8948 |
375.15 |
| Jun 26 2013 |
8066 |
324.91 |
| Jun 19 2013 |
9054 |
375.15 |
| Jun 19 2013 |
6747 |
324.91 |
| Jun 19 2013 |
8122 |
324.91 |
| Jun 12 2013 |
9136 |
375.15 |
| Jun 12 2013 |
6784 |
324.91 |
| Jun 12 2013 |
8242 |
324.91 |
| Jun 05 2013 |
6701 |
324.91 |
| Jun 05 2013 |
9101 |
375.15 |
| Jun 05 2013 |
8178 |
324.91 |
| May 29 2013 |
9023 |
375.15 |
| May 29 2013 |
6756 |
324.91 |
| May 29 2013 |
8191 |
324.91 |
| May 22 2013 |
9257 |
375.15 |
| May 22 2013 |
6884 |
324.91 |
| May 22 2013 |
8385 |
324.91 |
| May 15 2013 |
6927 |
324.91 |
| May 15 2013 |
9298 |
375.15 |
| May 15 2013 |
8420 |
324.91 |
| May 08 2013 |
7723 |
334.69 |
| May 08 2013 |
9323 |
375.15 |
| May 08 2013 |
9372 |
334.69 |
| May 01 2013 |
9519 |
375.15 |
| May 01 2013 |
7830 |
334.69 |
| May 01 2013 |
9470 |
334.69 |
| Apr 24 2013 |
7818 |
334.69 |
| Apr 24 2013 |
9426 |
334.69 |
| Apr 17 2013 |
7879 |
334.69 |
| Apr 17 2013 |
9524 |
334.69 |
| Apr 10 2013 |
8245 |
340.2 |
| Apr 10 2013 |
10117 |
340.2 |
| Apr 03 2013 |
8225 |
340.2 |
| Apr 03 2013 |
10142 |
340.2 |
| Mar 27 2013 |
8331 |
341.39 |
| Mar 27 2013 |
10299 |
341.39 |
| Mar 20 2013 |
7261 |
329.41 |
| Mar 20 2013 |
9077 |
329.41 |
| Mar 13 2013 |
9097 |
329.41 |
| Oct 19 2012 |
6509 |
334.07 |
| Oct 19 2012 |
7951 |
329.77 |
| Sep 23 2012 |
6477 |
334.07 |
| Sep 23 2012 |
7923 |
329.77 |
| Aug 31 2012 |
6316 |
334.07 |
| Aug 31 2012 |
7810 |
329.77 |
| Aug 24 2012 |
6255 |
334.07 |
| Aug 24 2012 |
7765 |
329.77 |
| Aug 10 2012 |
5932 |
331.49 |
| Aug 10 2012 |
7333 |
326.2 |
| Aug 03 2012 |
5856 |
331.49 |
| Aug 03 2012 |
7279 |
326.2 |
| Jul 27 2012 |
5902 |
334.17 |
| Jul 27 2012 |
7251 |
326.65 |
| Jul 06 2012 |
5716 |
334.17 |
| Jul 06 2012 |
7166 |
326.65 |
| Jun 22 2012 |
5264 |
334.17 |
| Jun 22 2012 |
6900 |
326.65 |
| Jun 15 2012 |
5314 |
334.17 |
| Jun 15 2012 |
7315 |
326.65 |
| Jun 08 2012 |
5276 |
334.17 |
| Jun 08 2012 |
7272 |
326.65 |
| Jun 01 2012 |
5079 |
334.17 |
| Jun 01 2012 |
7262 |
326.65 |
| May 25 2012 |
4298 |
334.17 |
| May 25 2012 |
6767 |
326.65 |
| May 18 2012 |
4377 |
334.17 |
| May 18 2012 |
6879 |
326.65 |
| May 11 2012 |
4334 |
334.17 |
| May 11 2012 |
6924 |
326.65 |
| May 04 2012 |
4129 |
334.17 |
| May 04 2012 |
6793 |
326.65 |
| Apr 27 2012 |
4014 |
334.17 |
| Apr 27 2012 |
6722 |
326.65 |
| Apr 13 2012 |
3189 |
322.5 |
| Apr 13 2012 |
6005 |
320.96 |
| Apr 06 2012 |
6007 |
322.1 |
| Mar 27 2012 |
5877 |
322.1 |
