| Jun 06 2026 |
728 |
298.51 |
| Jun 06 2026 |
847 |
298.51 |
| Jun 02 2026 |
711 |
298.51 |
| Jun 02 2026 |
833 |
298.51 |
| May 26 2026 |
1791 |
304.23 |
| May 26 2026 |
2012 |
304.23 |
| May 19 2026 |
1766 |
304.23 |
| May 19 2026 |
1991 |
304.23 |
| May 12 2026 |
1778 |
304.23 |
| May 12 2026 |
2003 |
304.23 |
| May 05 2026 |
1766 |
304.23 |
| May 05 2026 |
1991 |
304.23 |
| Apr 28 2026 |
1804 |
304.23 |
| Apr 28 2026 |
2060 |
304.23 |
| Apr 21 2026 |
676 |
293.97 |
| Apr 21 2026 |
760 |
293.97 |
| Apr 14 2026 |
723 |
293.97 |
| Apr 14 2026 |
799 |
293.97 |
| Apr 07 2026 |
730 |
293.97 |
| Apr 07 2026 |
770 |
293.97 |
| Mar 31 2026 |
723 |
293.97 |
| Mar 31 2026 |
745 |
293.97 |
| Mar 24 2026 |
728 |
293.97 |
| Mar 24 2026 |
744 |
293.97 |
| Mar 17 2026 |
712 |
293.97 |
| Mar 17 2026 |
741 |
293.97 |
| Mar 10 2026 |
711 |
293.97 |
| Mar 10 2026 |
734 |
293.97 |
| Mar 03 2026 |
1873 |
307.44 |
| Mar 03 2026 |
2269 |
307.44 |
| Feb 24 2026 |
1791 |
307.44 |
| Feb 24 2026 |
2195 |
307.44 |
| Feb 17 2026 |
1571 |
297.62 |
| Feb 17 2026 |
1913 |
297.62 |
| Feb 10 2026 |
1571 |
297.62 |
| Feb 10 2026 |
1923 |
297.62 |
| Feb 03 2026 |
1588 |
297.62 |
| Feb 03 2026 |
1932 |
297.62 |
| Jan 27 2026 |
2099 |
317.69 |
| Jan 27 2026 |
2640 |
317.69 |
| Jan 20 2026 |
2110 |
317.69 |
| Jan 20 2026 |
2656 |
317.69 |
| Jan 13 2026 |
1597 |
297.62 |
| Jan 13 2026 |
1953 |
297.62 |
| Jan 06 2026 |
1597 |
297.62 |
| Jan 06 2026 |
1953 |
297.62 |
| Dec 30 2025 |
1601 |
297.62 |
| Dec 30 2025 |
1956 |
297.62 |
| Dec 23 2025 |
1601 |
297.62 |
| Dec 23 2025 |
1954 |
297.62 |
| Dec 16 2025 |
1601 |
297.62 |
| Dec 16 2025 |
1956 |
297.62 |
| Dec 09 2025 |
1601 |
297.62 |
| Dec 09 2025 |
1956 |
297.62 |
| Dec 02 2025 |
1602 |
297.62 |
| Dec 02 2025 |
1957 |
297.62 |
| Nov 25 2025 |
1602 |
297.62 |
| Nov 25 2025 |
1957 |
297.62 |
| Nov 18 2025 |
1602 |
297.62 |
| Nov 18 2025 |
1957 |
297.62 |
| Nov 11 2025 |
1599 |
297.62 |
| Nov 11 2025 |
1956 |
297.62 |
| Nov 04 2025 |
1599 |
297.62 |
| Nov 04 2025 |
1956 |
297.62 |
| Oct 28 2025 |
1599 |
297.62 |
| Oct 28 2025 |
1957 |
297.62 |
| Oct 21 2025 |
1599 |
297.62 |
| Oct 21 2025 |
1957 |
297.62 |
| Oct 14 2025 |
1599 |
297.62 |
| Oct 14 2025 |
1957 |
297.62 |
| Oct 07 2025 |
1598 |
297.62 |
| Oct 07 2025 |
1957 |
297.62 |
| Sep 30 2025 |
1602 |
297.62 |
| Sep 30 2025 |
1962 |
297.62 |
| Sep 23 2025 |
1613 |
297.62 |
| Sep 23 2025 |
1966 |
297.62 |
| Sep 16 2025 |
1615 |
297.62 |
| Sep 16 2025 |
1970 |
297.62 |
| Sep 09 2025 |
1627 |
297.62 |
| Sep 09 2025 |
1986 |
297.62 |
| Sep 02 2025 |
1570 |
297.62 |
| Sep 02 2025 |
1937 |
297.62 |
| Aug 26 2025 |
1614 |
297.62 |
| Aug 26 2025 |
1979 |
297.62 |
| Aug 19 2025 |
1596 |
297.62 |
| Aug 19 2025 |
1966 |
297.62 |
| Aug 12 2025 |
1575 |
297.62 |
| Aug 12 2025 |
1958 |
297.62 |
| Aug 05 2025 |
1578 |
297.62 |
| Aug 05 2025 |
1958 |
297.62 |
| Jul 29 2025 |
1541 |
297.62 |
| Jul 29 2025 |
1936 |
297.62 |
| Jul 22 2025 |
1590 |
297.62 |
| Jul 22 2025 |
1990 |
297.62 |
| Jul 15 2025 |
1592 |
297.62 |
| Jul 15 2025 |
1994 |
297.62 |
| Jul 08 2025 |
1580 |
297.62 |
| Jul 08 2025 |
2007 |
297.62 |
| Jul 01 2025 |
1561 |
297.62 |
| Jul 01 2025 |
1992 |
297.62 |
| Jun 24 2025 |
1383 |
289.88 |
| Jun 24 2025 |
1750 |
289.88 |
| Jun 17 2025 |
1395 |
289.88 |
| Jun 17 2025 |
1765 |
289.88 |
| Jun 10 2025 |
1373 |
289.88 |
| Jun 10 2025 |
1751 |
289.88 |
| Jun 03 2025 |
1503 |
294.96 |
| Jun 03 2025 |
1897 |
294.96 |
| May 27 2025 |
1283 |
285.56 |
| May 27 2025 |
1629 |
285.56 |
| May 20 2025 |
1282 |
284.55 |
| May 20 2025 |
1625 |
284.55 |
| May 13 2025 |
1292 |
284.55 |
| May 13 2025 |
1631 |
284.55 |
| May 06 2025 |
1272 |
284.55 |
| May 06 2025 |
1587 |
284.55 |
| Apr 29 2025 |
1313 |
284.55 |
| Apr 29 2025 |
1655 |
284.55 |
| Apr 22 2025 |
1337 |
284.55 |
| Apr 22 2025 |
1705 |
284.55 |
| Apr 15 2025 |
1318 |
283.87 |
| Apr 15 2025 |
1681 |
283.87 |
| Apr 08 2025 |
1338 |
283.87 |
| Apr 08 2025 |
1757 |
283.87 |
| Apr 01 2025 |
3199 |
389.54 |
| Apr 01 2025 |
1336 |
283.87 |
| Apr 01 2025 |
1749 |
283.87 |
| Mar 25 2025 |
3237 |
389.54 |
| Mar 25 2025 |
1322 |
283.87 |
| Mar 25 2025 |
1728 |
283.87 |
| Mar 18 2025 |
3166 |
389.54 |
| Mar 18 2025 |
1332 |
283.87 |
| Mar 18 2025 |
1740 |
283.87 |
| Mar 11 2025 |
3160 |
389.54 |
| Mar 11 2025 |
1458 |
289.5 |
| Mar 11 2025 |
1917 |
289.5 |
| Mar 04 2025 |
3148 |
389.54 |
| Mar 04 2025 |
1367 |
284.86 |
| Mar 04 2025 |
1787 |
284.86 |
| Feb 25 2025 |
3163 |
389.54 |
| Feb 25 2025 |
1489 |
291.15 |
| Feb 25 2025 |
1968 |
291.15 |
| Feb 18 2025 |
3156 |
389.54 |
| Feb 18 2025 |
1492 |
291.15 |
| Feb 18 2025 |
1980 |
291.15 |
| Feb 11 2025 |
3162 |
389.54 |
| Feb 11 2025 |
1498 |
291.15 |
| Feb 11 2025 |
1978 |
291.15 |
| Feb 04 2025 |
3141 |
389.54 |
| Feb 04 2025 |
1494 |
291.15 |
| Feb 04 2025 |
1977 |
291.15 |
| Jan 29 2025 |
3108 |
389.54 |
| Jan 29 2025 |
1489 |
291.15 |
| Jan 29 2025 |
1982 |
291.15 |
| Jan 22 2025 |
3116 |
389.54 |
| Jan 22 2025 |
1654 |
297.16 |
| Jan 22 2025 |
2188 |
297.16 |
| Jan 15 2025 |
3131 |
389.54 |
| Jan 15 2025 |
1653 |
297.16 |
| Jan 15 2025 |
2194 |
297.16 |
| Jan 08 2025 |
3131 |
389.54 |
| Jan 08 2025 |
1648 |
297.16 |
| Jan 08 2025 |
2183 |
297.16 |
| Jan 01 2025 |
3131 |
389.54 |
| Jan 01 2025 |
1651 |
297.16 |
| Jan 01 2025 |
2187 |
297.16 |
| Dec 25 2024 |
3131 |
389.54 |
| Dec 25 2024 |
1649 |
297.16 |
| Dec 25 2024 |
2186 |
297.16 |
| Dec 18 2024 |
3146 |
389.54 |
| Dec 18 2024 |
1649 |
297.16 |
| Dec 18 2024 |
2185 |
297.16 |
| Dec 11 2024 |
3146 |
389.54 |
| Dec 11 2024 |
1647 |
297.16 |
| Dec 11 2024 |
2185 |
297.16 |
| Dec 04 2024 |
3146 |
389.54 |
| Dec 04 2024 |
1648 |
297.16 |
| Dec 04 2024 |
2185 |
297.16 |
| Nov 27 2024 |
3146 |
389.54 |
| Nov 27 2024 |
1648 |
297.16 |
| Nov 27 2024 |
2185 |
297.16 |
| Nov 20 2024 |
3146 |
389.54 |
| Nov 20 2024 |
1648 |
297.16 |
| Nov 20 2024 |
2185 |
297.16 |
| Nov 13 2024 |
3146 |
389.54 |
| Nov 13 2024 |
1647 |
297.16 |
| Nov 13 2024 |
2182 |
297.16 |
| Nov 06 2024 |
3132 |
389.54 |
| Nov 06 2024 |
1646 |
297.16 |
| Nov 06 2024 |
2183 |
297.16 |
| Oct 30 2024 |
2996 |
389.54 |
| Oct 30 2024 |
1630 |
297.16 |
| Oct 30 2024 |
2172 |
297.16 |
| Oct 23 2024 |
2996 |
389.54 |
| Oct 23 2024 |
1633 |
297.16 |
| Oct 23 2024 |
2315 |
297.16 |
| Oct 16 2024 |
2997 |
389.54 |
| Oct 16 2024 |
1633 |
297.16 |
| Oct 16 2024 |
2320 |
297.16 |
| Oct 09 2024 |
2969 |
389.54 |
| Oct 09 2024 |
1626 |
297.16 |
| Oct 09 2024 |
2313 |
297.16 |
| Oct 02 2024 |
2936 |
389.54 |
| Oct 02 2024 |
1626 |
297.16 |
| Oct 02 2024 |
2311 |
297.16 |
| Sep 25 2024 |
2933 |
389.54 |
| Sep 25 2024 |
1618 |
297.16 |
| Sep 25 2024 |
2321 |
297.16 |
| Sep 18 2024 |
2936 |
389.54 |
| Sep 18 2024 |
1611 |
297.16 |
| Sep 18 2024 |
2310 |
297.16 |
| Sep 11 2024 |
2916 |
389.54 |
| Sep 11 2024 |
1596 |
297.16 |
| Sep 11 2024 |
2310 |
297.16 |
| Sep 04 2024 |
2991 |
389.54 |
| Sep 04 2024 |
1573 |
297.16 |
| Sep 04 2024 |
2275 |
297.16 |
| Aug 28 2024 |
3012 |
389.54 |
| Aug 28 2024 |
1574 |
297.16 |
| Aug 28 2024 |
2345 |
297.16 |
| Aug 21 2024 |
3040 |
389.54 |
| Aug 21 2024 |
1594 |
297.16 |
| Aug 21 2024 |
2359 |
297.16 |
| Aug 14 2024 |
3000 |
389.54 |
| Aug 14 2024 |
1556 |
297.16 |
| Aug 14 2024 |
2308 |
297.16 |
| Aug 07 2024 |
3036 |
389.54 |
| Aug 07 2024 |
1544 |
297.16 |
| Aug 07 2024 |
2289 |
297.16 |
| Jul 31 2024 |
3074 |
389.54 |
| Jul 31 2024 |
1541 |
297.16 |
| Jul 31 2024 |
2296 |
297.16 |
| Jul 24 2024 |
3073 |
389.54 |
| Jul 24 2024 |
1583 |
297.16 |
| Jul 24 2024 |
2257 |
297.16 |
| Jul 17 2024 |
2997 |
389.54 |
| Jul 17 2024 |
1620 |
297.16 |
| Jul 17 2024 |
2281 |
297.16 |
| Jul 10 2024 |
2800 |
389.54 |
| Jul 10 2024 |
1609 |
297.16 |
| Jul 10 2024 |
2279 |
297.16 |
| Jul 03 2024 |
2935 |
389.54 |
| Jul 03 2024 |
1612 |
297.16 |
| Jul 03 2024 |
2287 |
297.16 |
| Jun 26 2024 |
2785 |
389.54 |
| Jun 26 2024 |
1579 |
297.16 |
| Jun 26 2024 |
2260 |
297.16 |
| Jun 19 2024 |
2812 |
389.54 |
| Jun 19 2024 |
1653 |
297.16 |
| Jun 19 2024 |
2316 |
297.16 |
| Jun 12 2024 |
2784 |
389.54 |
| Jun 12 2024 |
1640 |
297.16 |
| Jun 12 2024 |
2318 |
297.16 |
| Jun 05 2024 |
2763 |
389.54 |
| Jun 05 2024 |
1653 |
297.16 |
| Jun 05 2024 |
2355 |
297.16 |
| May 29 2024 |
2800 |
389.54 |
| May 29 2024 |
1681 |
298.87 |
| May 29 2024 |
2402 |
298.87 |
| May 22 2024 |
3005 |
389.54 |
| May 22 2024 |
1569 |
292.7 |
| May 22 2024 |
2251 |
292.7 |
| May 15 2024 |
3006 |
389.54 |
| May 15 2024 |
1507 |
292.7 |
| May 15 2024 |
2350 |
302.69 |
| May 08 2024 |
3030 |
389.54 |
| May 08 2024 |
1470 |
292.7 |
| May 08 2024 |
2321 |
302.69 |
| May 01 2024 |
3075 |
389.54 |
| May 01 2024 |
1480 |
292.7 |
| May 01 2024 |
2389 |
302.69 |
| Apr 24 2024 |
4540 |
402.47 |
| Apr 24 2024 |
2171 |
292.7 |
| Apr 24 2024 |
3352 |
302.69 |
| Apr 17 2024 |
4582 |
402.47 |
| Apr 17 2024 |
2288 |
296.4 |
| Apr 17 2024 |
3685 |
306.38 |
| Apr 10 2024 |
5250 |
415.41 |
| Apr 10 2024 |
2286 |
296.4 |
| Apr 10 2024 |
3169 |
296.4 |
| Apr 03 2024 |
5152 |
415.41 |
| Apr 03 2024 |
2375 |
299.16 |
| Apr 03 2024 |
3314 |
299.16 |
| Mar 27 2024 |
4132 |
387.47 |
| Mar 27 2024 |
2383 |
299.16 |
| Mar 27 2024 |
3337 |
299.16 |
| Mar 21 2024 |
4184 |
387.47 |
| Mar 21 2024 |
2583 |
304.85 |
| Mar 21 2024 |
3619 |
304.85 |
| Mar 14 2024 |
4058 |
387.47 |
| Mar 14 2024 |
2663 |
307.68 |
| Mar 14 2024 |
3730 |
307.68 |
| Mar 07 2024 |
4069 |
387.47 |
| Mar 07 2024 |
2680 |
307.68 |
| Mar 07 2024 |
3739 |
307.68 |
| Feb 29 2024 |
4157 |
387.47 |
| Feb 29 2024 |
2679 |
307.68 |
| Feb 29 2024 |
3758 |
307.68 |
| Feb 22 2024 |
4138 |
387.47 |
| Feb 22 2024 |
2872 |
313.58 |
| Feb 22 2024 |
4057 |
313.58 |
| Feb 15 2024 |
4135 |
387.47 |
| Feb 15 2024 |
2886 |
313.58 |
| Feb 15 2024 |
4057 |
313.58 |
| Feb 08 2024 |
4111 |
387.47 |
| Feb 08 2024 |
2878 |
313.58 |
| Feb 08 2024 |
4023 |
313.58 |
| Feb 01 2024 |
3960 |
387.47 |
| Feb 01 2024 |
2912 |
313.58 |
| Feb 01 2024 |
3949 |
313.58 |
| Jan 25 2024 |
3941 |
387.47 |
| Jan 25 2024 |
2903 |
313.58 |
| Jan 25 2024 |
3935 |
313.58 |
| Jan 18 2024 |
3941 |
387.47 |
| Jan 18 2024 |
2892 |
313.58 |
| Jan 18 2024 |
3925 |
313.58 |
| Jan 11 2024 |
3941 |
387.47 |
| Jan 11 2024 |
2891 |
313.58 |
| Jan 11 2024 |
3926 |
313.58 |
| Jan 04 2024 |
3941 |
387.47 |
| Jan 04 2024 |
2891 |
313.58 |
| Jan 04 2024 |
3924 |
313.58 |
| Dec 28 2023 |
3941 |
387.47 |
| Dec 28 2023 |
2893 |
313.58 |
| Dec 28 2023 |
3925 |
313.58 |
| Dec 21 2023 |
3941 |
387.47 |
| Dec 21 2023 |
2893 |
313.58 |
| Dec 21 2023 |
3925 |
313.58 |
| Dec 14 2023 |
3941 |
387.47 |
| Dec 14 2023 |
2892 |
313.58 |
| Dec 14 2023 |
3925 |
313.58 |
| Dec 07 2023 |
3941 |
387.47 |
| Dec 07 2023 |
2892 |
313.58 |
| Dec 07 2023 |
3925 |
313.58 |
| Nov 30 2023 |
3927 |
387.47 |
| Nov 30 2023 |
2891 |
313.58 |
| Nov 30 2023 |
3926 |
313.58 |
| Nov 23 2023 |
3927 |
387.47 |
| Nov 23 2023 |
2891 |
313.58 |
| Nov 23 2023 |
3923 |
313.58 |
| Nov 16 2023 |
3927 |
387.47 |
| Nov 16 2023 |
2891 |
313.58 |
| Nov 16 2023 |
3923 |
313.58 |
| Nov 09 2023 |
3928 |
387.47 |
| Nov 09 2023 |
2886 |
313.58 |
| Nov 09 2023 |
3921 |
313.58 |
| Nov 02 2023 |
3928 |
387.47 |
| Nov 02 2023 |
2886 |
313.58 |
| Nov 02 2023 |
3921 |
313.58 |
| Oct 26 2023 |
3872 |
387.47 |
| Oct 26 2023 |
2899 |
313.58 |
| Oct 26 2023 |
3924 |
313.58 |
| Oct 19 2023 |
3886 |
387.47 |
| Oct 19 2023 |
2897 |
313.58 |
| Oct 19 2023 |
3896 |
313.58 |
| Oct 12 2023 |
3885 |
387.47 |
| Oct 12 2023 |
2898 |
313.58 |
| Oct 12 2023 |
3898 |
313.58 |
| Oct 05 2023 |
3884 |
387.47 |
| Oct 05 2023 |
2897 |
313.58 |
| Oct 05 2023 |
3816 |
313.58 |
| Sep 28 2023 |
3980 |
387.47 |
| Sep 28 2023 |
2892 |
313.58 |
| Sep 28 2023 |
3854 |
313.58 |
| Sep 21 2023 |
3969 |
387.47 |
| Sep 21 2023 |
2885 |
313.58 |
| Sep 21 2023 |
3844 |
313.58 |
| Sep 14 2023 |
4003 |
387.47 |
| Sep 14 2023 |
2894 |
313.58 |
| Sep 14 2023 |
3849 |
313.58 |
| Sep 07 2023 |
4018 |
387.47 |
| Sep 07 2023 |
2900 |
313.58 |
| Sep 07 2023 |
3859 |
313.58 |
| Aug 31 2023 |
4020 |
387.47 |
| Aug 31 2023 |
2932 |
313.58 |
| Aug 31 2023 |
3875 |
313.58 |
| Aug 24 2023 |
4044 |
387.47 |
| Aug 24 2023 |
2938 |
313.58 |
| Aug 24 2023 |
3863 |
313.58 |
| Aug 17 2023 |
4033 |
387.47 |
| Aug 17 2023 |
2954 |
313.58 |
| Aug 17 2023 |
3878 |
313.58 |
| Aug 10 2023 |
4040 |
387.47 |
| Aug 10 2023 |
2962 |
313.58 |
| Aug 10 2023 |
3902 |
313.58 |
| Aug 03 2023 |
4005 |
387.47 |
| Aug 03 2023 |
2943 |
313.58 |
| Aug 03 2023 |
3886 |
313.58 |
| Jul 27 2023 |
4023 |
387.47 |
| Jul 27 2023 |
2947 |
313.58 |
| Jul 27 2023 |
3881 |
313.58 |
| Jul 20 2023 |
4065 |
387.47 |
| Jul 20 2023 |
2972 |
313.58 |
| Jul 20 2023 |
3858 |
313.58 |
| Jul 13 2023 |
4060 |
387.47 |
| Jul 13 2023 |
3011 |
313.58 |
| Jul 13 2023 |
3898 |
313.58 |
| Jul 06 2023 |
4089 |
387.47 |
| Jul 06 2023 |
3032 |
313.58 |
| Jul 06 2023 |
3906 |
313.58 |
| Jun 29 2023 |
4075 |
387.47 |
| Jun 29 2023 |
3020 |
313.58 |
| Jun 29 2023 |
3902 |
313.58 |
| Jun 22 2023 |
4089 |
387.47 |
| Jun 22 2023 |
3036 |
313.58 |
| Jun 22 2023 |
3906 |
313.58 |
| Jun 15 2023 |
4090 |
387.47 |
| Jun 15 2023 |
3050 |
313.58 |
| Jun 15 2023 |
3915 |
313.58 |
| Jun 08 2023 |
4128 |
387.47 |
| Jun 08 2023 |
3063 |
313.58 |
| Jun 08 2023 |
3933 |
313.58 |
| Jun 01 2023 |
4272 |
389.77 |
| Jun 01 2023 |
3132 |
316.41 |
| Jun 01 2023 |
4072 |
316.41 |
| May 25 2023 |
4219 |
389.77 |
| May 25 2023 |
3657 |
332.79 |
| May 25 2023 |
5031 |
336.62 |
| May 18 2023 |
4197 |
389.77 |
| May 18 2023 |
3642 |
332.79 |
| May 18 2023 |
5012 |
336.62 |
| May 11 2023 |
4159 |
389.77 |
| May 11 2023 |
3625 |
332.79 |
| May 11 2023 |
4988 |
336.62 |
| May 04 2023 |
4058 |
389.77 |
| May 04 2023 |
3763 |
337.91 |
| May 04 2023 |
5244 |
343.51 |
| Apr 27 2023 |
3992 |
389.77 |
| Apr 27 2023 |
3748 |
337.91 |
| Apr 27 2023 |
5211 |
343.51 |
| Apr 20 2023 |
3940 |
389.77 |
| Apr 20 2023 |
3732 |
339.4 |
| Apr 20 2023 |
5556 |
351.63 |
| Apr 13 2023 |
3900 |
389.77 |
| Apr 13 2023 |
3711 |
339.4 |
| Apr 13 2023 |
5551 |
351.63 |
| Apr 06 2023 |
3861 |
389.77 |
| Apr 06 2023 |
3709 |
339.4 |
| Apr 06 2023 |
5535 |
351.63 |
| Mar 30 2023 |
3524 |
381.23 |
| Mar 30 2023 |
3797 |
342.11 |
| Mar 30 2023 |
5368 |
348.75 |
| Mar 23 2023 |
3489 |
381.23 |
| Mar 23 2023 |
3755 |
342.11 |
| Mar 23 2023 |
5337 |
348.75 |
| Mar 16 2023 |
3463 |
381.23 |
| Mar 16 2023 |
3728 |
342.11 |
| Mar 16 2023 |
5293 |
348.75 |
| Mar 09 2023 |
3354 |
381.23 |
| Mar 09 2023 |
3978 |
350.31 |
| Mar 09 2023 |
5301 |
349.56 |
| Mar 02 2023 |
3333 |
381.23 |
| Mar 02 2023 |
3673 |
342.11 |
| Mar 02 2023 |
5222 |
348.75 |
| Feb 23 2023 |
3340 |
381.23 |
| Feb 23 2023 |
3661 |
342.11 |
| Feb 23 2023 |
5217 |
348.75 |
| Feb 16 2023 |
3267 |
381.23 |
| Feb 16 2023 |
3906 |
350.31 |
| Feb 16 2023 |
5210 |
349.56 |
| Feb 09 2023 |
3268 |
381.23 |
| Feb 09 2023 |
3891 |
350.31 |
| Feb 09 2023 |
5202 |
349.56 |
| Feb 02 2023 |
3278 |
381.23 |
| Feb 02 2023 |
3870 |
350.31 |
| Feb 02 2023 |
5180 |
349.56 |
| Jan 26 2023 |
3277 |
381.23 |
| Jan 26 2023 |
3855 |
350.31 |
| Jan 26 2023 |
5171 |
349.56 |
| Jan 19 2023 |
3277 |
381.23 |
| Jan 19 2023 |
3840 |
350.31 |
| Jan 19 2023 |
5166 |
349.56 |
| Jan 12 2023 |
3277 |
381.23 |
| Jan 12 2023 |
3838 |
350.31 |
| Jan 12 2023 |
5162 |
349.56 |
| Jan 05 2023 |
3277 |
381.23 |
| Jan 05 2023 |
3838 |
350.31 |
| Jan 05 2023 |
5162 |
349.56 |
| Dec 29 2022 |
3277 |
381.23 |
| Dec 29 2022 |
3838 |
350.31 |
| Dec 29 2022 |
5162 |
349.56 |
| Dec 22 2022 |
3277 |
381.23 |
| Dec 22 2022 |
3838 |
350.31 |
| Dec 22 2022 |
5162 |
349.56 |
| Dec 15 2022 |
3266 |
381.23 |
| Dec 15 2022 |
3838 |
350.31 |
| Dec 15 2022 |
5168 |
349.56 |
| Dec 08 2022 |
3266 |
381.23 |
| Dec 08 2022 |
3831 |
350.31 |
| Dec 08 2022 |
5163 |
349.56 |
| Dec 01 2022 |
3266 |
381.23 |
| Dec 01 2022 |
3831 |
350.31 |
| Dec 01 2022 |
5163 |
349.56 |
| Nov 24 2022 |
3266 |
381.23 |
| Nov 24 2022 |
3831 |
350.31 |
| Nov 24 2022 |
5163 |
349.56 |
| Nov 17 2022 |
3258 |
381.23 |
| Nov 17 2022 |
3828 |
350.31 |
| Nov 17 2022 |
5162 |
349.56 |
| Nov 10 2022 |
3259 |
381.23 |
| Nov 10 2022 |
3828 |
350.31 |
| Nov 10 2022 |
5163 |
349.56 |
| Nov 03 2022 |
3258 |
381.23 |
| Nov 03 2022 |
3812 |
350.31 |
| Nov 03 2022 |
5154 |
349.56 |
| Oct 27 2022 |
3258 |
381.23 |
| Oct 27 2022 |
3807 |
350.31 |
| Oct 27 2022 |
5151 |
349.56 |
| Oct 20 2022 |
3263 |
381.23 |
| Oct 20 2022 |
3807 |
350.31 |
| Oct 20 2022 |
5154 |
349.56 |
| Oct 13 2022 |
3256 |
381.23 |
| Oct 13 2022 |
3807 |
350.31 |
| Oct 13 2022 |
5151 |
349.56 |
| Oct 06 2022 |
3258 |
381.23 |
| Oct 06 2022 |
3810 |
350.31 |
| Oct 06 2022 |
5153 |
349.56 |
| Sep 29 2022 |
3251 |
381.23 |
| Sep 29 2022 |
3816 |
350.31 |
| Sep 29 2022 |
5152 |
349.56 |
| Sep 22 2022 |
3231 |
381.23 |
| Sep 22 2022 |
3810 |
350.31 |
| Sep 22 2022 |
5148 |
349.56 |
| Sep 15 2022 |
3226 |
381.23 |
| Sep 15 2022 |
3803 |
350.31 |
| Sep 15 2022 |
5144 |
349.56 |
| Sep 08 2022 |
3234 |
381.23 |
| Sep 08 2022 |
3770 |
350.31 |
| Sep 08 2022 |
5127 |
349.56 |
| Sep 01 2022 |
3201 |
381.23 |
| Sep 01 2022 |
3717 |
350.31 |
| Sep 01 2022 |
5059 |
349.56 |
| Aug 25 2022 |
3173 |
381.23 |
| Aug 25 2022 |
3667 |
350.31 |
| Aug 25 2022 |
4990 |
349.56 |
| Aug 18 2022 |
3126 |
381.23 |
| Aug 18 2022 |
3652 |
350.31 |
| Aug 18 2022 |
4959 |
349.56 |
| Aug 11 2022 |
3109 |
381.23 |
| Aug 11 2022 |
3606 |
350.31 |
| Aug 11 2022 |
4935 |
349.56 |
| Aug 04 2022 |
3088 |
381.23 |
| Aug 04 2022 |
3597 |
350.31 |
| Aug 04 2022 |
4914 |
349.56 |
| Jul 28 2022 |
3045 |
381.23 |
| Jul 28 2022 |
3536 |
350.31 |
| Jul 28 2022 |
4856 |
349.56 |
| Jul 21 2022 |
3021 |
381.23 |
| Jul 21 2022 |
3463 |
350.31 |
| Jul 21 2022 |
4800 |
349.56 |
| Jul 14 2022 |
3013 |
381.23 |
| Jul 14 2022 |
3466 |
350.31 |
| Jul 14 2022 |
4791 |
349.56 |
| Jul 07 2022 |
2965 |
381.23 |
| Jul 07 2022 |
3431 |
350.31 |
| Jul 07 2022 |
4749 |
349.56 |
| Jun 30 2022 |
2939 |
381.23 |
| Jun 30 2022 |
3415 |
350.31 |
| Jun 30 2022 |
4732 |
349.56 |
| Jun 23 2022 |
2933 |
381.23 |
| Jun 23 2022 |
3395 |
350.31 |
| Jun 23 2022 |
4721 |
349.56 |
| Jun 16 2022 |
2887 |
381.23 |
| Jun 16 2022 |
3256 |
350.31 |
| Jun 16 2022 |
4603 |
349.56 |
| Jun 09 2022 |
2853 |
381.23 |
| Jun 09 2022 |
3222 |
350.31 |
| Jun 09 2022 |
4523 |
349.56 |
| Jun 02 2022 |
2789 |
381.23 |
| Jun 02 2022 |
3107 |
350.31 |
| Jun 02 2022 |
4413 |
349.56 |
| May 26 2022 |
2750 |
381.23 |
| May 26 2022 |
3139 |
353.24 |
| May 26 2022 |
4450 |
352.87 |
| May 19 2022 |
2644 |
381.23 |
| May 19 2022 |
3211 |
361.12 |
| May 19 2022 |
4578 |
358.71 |
| May 12 2022 |
2628 |
381.23 |
| May 12 2022 |
3196 |
361.12 |
| May 12 2022 |
4534 |
358.71 |
| May 05 2022 |
2544 |
381.23 |
| May 05 2022 |
3091 |
361.12 |
| May 05 2022 |
4396 |
358.71 |
| Apr 28 2022 |
2450 |
381.23 |
| Apr 28 2022 |
3015 |
361.12 |
| Apr 28 2022 |
4298 |
358.71 |
| Apr 21 2022 |
2277 |
381.23 |
| Apr 21 2022 |
2907 |
361.12 |
| Apr 21 2022 |
4151 |
358.71 |
| Apr 14 2022 |
2875 |
396.67 |
| Apr 14 2022 |
2994 |
366.46 |
| Apr 14 2022 |
4333 |
365 |
| Apr 07 2022 |
2891 |
396.67 |
| Apr 07 2022 |
2952 |
366.46 |
| Apr 07 2022 |
4268 |
365 |
| Mar 31 2022 |
2902 |
396.67 |
| Mar 31 2022 |
2943 |
366.46 |
| Mar 31 2022 |
4263 |
365 |
| Mar 24 2022 |
2859 |
396.67 |
| Mar 24 2022 |
2882 |
366.46 |
| Mar 24 2022 |
4160 |
365 |
| Mar 17 2022 |
2858 |
396.67 |
| Mar 17 2022 |
3160 |
381.68 |
| Mar 17 2022 |
4682 |
380.01 |
| Mar 10 2022 |
2880 |
396.67 |
| Mar 10 2022 |
3134 |
381.68 |
| Mar 10 2022 |
4607 |
380.01 |
| Mar 03 2022 |
2785 |
396.67 |
| Mar 03 2022 |
3157 |
382.17 |
| Mar 03 2022 |
4612 |
380.01 |
| Feb 24 2022 |
2581 |
396.67 |
| Feb 24 2022 |
3132 |
382.17 |
| Feb 24 2022 |
4499 |
380.01 |
| Feb 17 2022 |
2336 |
396.67 |
| Feb 17 2022 |
3334 |
400.55 |
| Feb 17 2022 |
4695 |
393.44 |
| Feb 10 2022 |
2323 |
396.67 |
| Feb 10 2022 |
3372 |
400.55 |
| Feb 10 2022 |
4790 |
393.44 |
| Feb 03 2022 |
2330 |
396.67 |
| Feb 03 2022 |
3411 |
400.55 |
| Feb 03 2022 |
4831 |
393.44 |
| Jan 27 2022 |
2315 |
396.67 |
| Jan 27 2022 |
3435 |
400.55 |
| Jan 27 2022 |
4854 |
393.44 |
| Jan 20 2022 |
2313 |
396.67 |
| Jan 20 2022 |
3457 |
400.55 |
| Jan 20 2022 |
4880 |
393.44 |
| Jan 13 2022 |
2313 |
396.67 |
| Jan 13 2022 |
3479 |
400.55 |
| Jan 13 2022 |
4889 |
393.44 |
| Jan 06 2022 |
2313 |
396.67 |
| Jan 06 2022 |
3479 |
400.55 |
| Jan 06 2022 |
4889 |
393.44 |
| Dec 30 2021 |
2316 |
396.67 |
| Dec 30 2021 |
3485 |
400.55 |
| Dec 30 2021 |
4889 |
393.44 |
| Dec 23 2021 |
2316 |
396.67 |
| Dec 23 2021 |
3485 |
400.55 |
| Dec 23 2021 |
4889 |
393.44 |
| Dec 16 2021 |
2316 |
396.67 |
| Dec 16 2021 |
3485 |
400.55 |
| Dec 16 2021 |
4889 |
393.44 |
| Dec 09 2021 |
2316 |
396.67 |
| Dec 09 2021 |
3485 |
400.55 |
| Dec 09 2021 |
4889 |
393.44 |
| Dec 02 2021 |
2316 |
396.67 |
| Dec 02 2021 |
3487 |
400.55 |
| Dec 02 2021 |
4890 |
393.44 |
| Nov 25 2021 |
2316 |
396.67 |
| Nov 25 2021 |
3487 |
400.55 |
| Nov 25 2021 |
4890 |
393.44 |
| Nov 18 2021 |
2316 |
396.67 |
| Nov 18 2021 |
3487 |
400.55 |
| Nov 18 2021 |
4890 |
393.44 |
| Nov 11 2021 |
2317 |
396.67 |
| Nov 11 2021 |
3487 |
400.55 |
| Nov 11 2021 |
4890 |
393.44 |
| Nov 04 2021 |
2320 |
396.67 |
| Nov 04 2021 |
3487 |
400.55 |
| Nov 04 2021 |
4904 |
393.44 |
| Oct 28 2021 |
2320 |
396.67 |
| Oct 28 2021 |
3487 |
400.55 |
| Oct 28 2021 |
4904 |
393.44 |
| Oct 21 2021 |
2320 |
396.67 |
| Oct 21 2021 |
3487 |
400.55 |
| Oct 21 2021 |
4904 |
393.44 |
| Oct 14 2021 |
2314 |
396.67 |
| Oct 14 2021 |
3487 |
400.55 |
| Oct 14 2021 |
4910 |
393.44 |
| Oct 07 2021 |
2317 |
396.67 |
| Oct 07 2021 |
3489 |
400.55 |
| Oct 07 2021 |
4912 |
393.44 |
| Sep 30 2021 |
2319 |
396.67 |
| Sep 30 2021 |
3446 |
400.55 |
| Sep 30 2021 |
4863 |
393.44 |
| Sep 23 2021 |
2357 |
396.67 |
| Sep 23 2021 |
3352 |
400.55 |
| Sep 23 2021 |
4761 |
393.44 |
| Sep 16 2021 |
2314 |
396.67 |
| Sep 16 2021 |
3311 |
400.55 |
| Sep 16 2021 |
4664 |
393.44 |
| Sep 09 2021 |
2319 |
396.67 |
| Sep 09 2021 |
3301 |
400.55 |
| Sep 09 2021 |
4660 |
393.44 |
| Sep 02 2021 |
2376 |
396.67 |
| Sep 02 2021 |
3157 |
400.55 |
| Sep 02 2021 |
4531 |
393.44 |
| Aug 26 2021 |
2366 |
396.67 |
| Aug 26 2021 |
3224 |
403.18 |
| Aug 26 2021 |
4562 |
393.44 |
| Aug 19 2021 |
2388 |
396.67 |
| Aug 19 2021 |
3068 |
403.18 |
| Aug 19 2021 |
4440 |
393.44 |
| Aug 12 2021 |
2373 |
396.67 |
| Aug 12 2021 |
3054 |
403.18 |
| Aug 12 2021 |
4425 |
393.44 |
| Aug 05 2021 |
2359 |
396.67 |
| Aug 05 2021 |
3037 |
403.18 |
| Aug 05 2021 |
4372 |
393.44 |
| Jul 29 2021 |
2378 |
396.67 |
| Jul 29 2021 |
3030 |
402.97 |
| Jul 29 2021 |
4741 |
401.71 |
| Jul 22 2021 |
2290 |
396.67 |
| Jul 22 2021 |
2914 |
402.97 |
| Jul 22 2021 |
4616 |
401.71 |
| Jul 15 2021 |
2384 |
396.67 |
| Jul 15 2021 |
2918 |
402.97 |
| Jul 15 2021 |
4621 |
401.71 |
| Jul 08 2021 |
2322 |
396.67 |
| Jul 08 2021 |
2953 |
402.97 |
| Jul 08 2021 |
4625 |
401.71 |
| Jul 01 2021 |
2316 |
396.67 |
| Jul 01 2021 |
2947 |
402.97 |
| Jul 01 2021 |
4646 |
401.71 |
| Jun 24 2021 |
2320 |
396.67 |
| Jun 24 2021 |
2985 |
402.97 |
| Jun 24 2021 |
4657 |
401.71 |
| Jun 17 2021 |
2254 |
396.67 |
| Jun 17 2021 |
2872 |
402.97 |
| Jun 17 2021 |
4528 |
401.71 |
| Jun 10 2021 |
2242 |
396.67 |
| Jun 10 2021 |
2785 |
402.97 |
| Jun 10 2021 |
4350 |
401.71 |
| Jun 03 2021 |
2412 |
408.13 |
| May 27 2021 |
2033 |
408.13 |
| May 27 2021 |
2477 |
408.13 |
| May 07 2021 |
5657 |
389.52 |
| Apr 30 2021 |
1392 |
389.52 |
| Apr 30 2021 |
2162 |
389.52 |
| Apr 23 2021 |
1304 |
389.52 |
| Apr 23 2021 |
1921 |
389.52 |
| Apr 16 2021 |
1204 |
389.52 |
| Apr 16 2021 |
1675 |
389.52 |
| Mar 02 2016 |
18934 |
488.07 |
| Mar 02 2016 |
27246 |
488.07 |
| Feb 24 2016 |
18852 |
488.07 |
| Feb 24 2016 |
27092 |
488.07 |
| Feb 17 2016 |
14611 |
444.82 |
| Feb 17 2016 |
21058 |
444.82 |
| Feb 10 2016 |
14602 |
444.82 |
| Feb 10 2016 |
21024 |
444.82 |
| Feb 03 2016 |
14588 |
444.82 |
| Feb 03 2016 |
21024 |
444.82 |
| Jan 27 2016 |
12488 |
424.62 |
| Jan 27 2016 |
17886 |
424.62 |
| Jan 20 2016 |
12520 |
424.62 |
| Jan 20 2016 |
17893 |
424.62 |
| Jan 13 2016 |
9351 |
394.41 |
| Jan 13 2016 |
13468 |
394.41 |
| Jan 06 2016 |
7765 |
377.94 |
| Jan 06 2016 |
11172 |
377.94 |
| Dec 30 2015 |
7770 |
377.94 |
| Dec 30 2015 |
11173 |
377.94 |
| Dec 23 2015 |
7770 |
377.94 |
| Dec 23 2015 |
11174 |
377.94 |
| Dec 16 2015 |
7770 |
377.94 |
| Dec 16 2015 |
11174 |
377.94 |
| Dec 09 2015 |
7777 |
377.94 |
| Dec 09 2015 |
11176 |
377.94 |
| Dec 02 2015 |
7778 |
377.94 |
| Dec 02 2015 |
11177 |
377.94 |
| Nov 25 2015 |
7778 |
377.94 |
| Nov 25 2015 |
11178 |
377.94 |
| Nov 18 2015 |
7778 |
377.94 |
| Nov 18 2015 |
11178 |
377.94 |
| Nov 11 2015 |
7778 |
377.94 |
| Nov 11 2015 |
11179 |
377.94 |
| Nov 04 2015 |
7778 |
377.94 |
| Nov 04 2015 |
11179 |
377.94 |
| Oct 28 2015 |
7767 |
377.94 |
| Oct 28 2015 |
11165 |
377.94 |
| Oct 21 2015 |
7778 |
377.94 |
| Oct 21 2015 |
11158 |
377.94 |
| Oct 14 2015 |
7783 |
377.94 |
| Oct 14 2015 |
11162 |
377.94 |
| Oct 07 2015 |
7771 |
377.94 |
| Oct 07 2015 |
11153 |
377.94 |
| Sep 30 2015 |
7775 |
377.94 |
| Sep 30 2015 |
11168 |
377.94 |
| Sep 23 2015 |
7778 |
377.94 |
| Sep 23 2015 |
11212 |
377.94 |
| Sep 16 2015 |
7779 |
377.94 |
| Sep 16 2015 |
11182 |
377.94 |
| Sep 09 2015 |
7805 |
377.94 |
| Sep 09 2015 |
11173 |
377.94 |
| Sep 02 2015 |
7747 |
377.94 |
| Sep 02 2015 |
11137 |
377.94 |
| Aug 26 2015 |
7919 |
377.94 |
| Aug 26 2015 |
11282 |
377.94 |
| Aug 19 2015 |
7923 |
377.94 |
| Aug 19 2015 |
11454 |
377.94 |
| Aug 12 2015 |
7970 |
377.94 |
| Aug 12 2015 |
11505 |
377.94 |
| Aug 05 2015 |
7960 |
377.94 |
| Aug 05 2015 |
11530 |
377.94 |
| Jul 29 2015 |
8070 |
377.94 |
| Jul 29 2015 |
11712 |
377.94 |
| Jul 22 2015 |
8030 |
377.94 |
| Jul 22 2015 |
11717 |
377.94 |
| Jul 15 2015 |
6826 |
363.31 |
| Jul 15 2015 |
9984 |
363.31 |
| Jul 08 2015 |
6853 |
363.31 |
| Jul 08 2015 |
10125 |
363.31 |
| Jul 01 2015 |
6920 |
363.31 |
| Jul 01 2015 |
10207 |
363.31 |
| Jun 24 2015 |
6999 |
363.31 |
| Jun 24 2015 |
10270 |
363.31 |
| Jun 17 2015 |
7036 |
363.31 |
| Jun 17 2015 |
10367 |
363.31 |
| Jun 10 2015 |
7074 |
363.31 |
| Jun 10 2015 |
10307 |
363.31 |
| Jun 03 2015 |
7146 |
363.31 |
| Jun 03 2015 |
10476 |
363.31 |
| May 27 2015 |
7173 |
363.31 |
| May 27 2015 |
10407 |
363.31 |
| May 20 2015 |
7219 |
363.31 |
| May 20 2015 |
10459 |
363.31 |
| May 13 2015 |
7216 |
363.31 |
| May 13 2015 |
10514 |
363.31 |
| May 06 2015 |
6982 |
363.31 |
| May 06 2015 |
10289 |
363.31 |
| Apr 29 2015 |
7065 |
363.31 |
| Apr 29 2015 |
10386 |
363.31 |
| Apr 22 2015 |
7103 |
363.31 |
| Apr 22 2015 |
10470 |
363.31 |
| Apr 15 2015 |
7105 |
363.31 |
| Apr 15 2015 |
10508 |
363.31 |
| Apr 08 2015 |
7206 |
363.31 |
| Apr 08 2015 |
10512 |
363.31 |
| Apr 01 2015 |
7283 |
363.31 |
| Apr 01 2015 |
10682 |
363.31 |
| Mar 25 2015 |
7180 |
363.31 |
| Mar 25 2015 |
10390 |
363.31 |
| Mar 18 2015 |
6667 |
358.38 |
| Mar 18 2015 |
9660 |
358.38 |
| Mar 11 2015 |
6725 |
358.38 |
| Mar 11 2015 |
10014 |
358.38 |
| Mar 04 2015 |
9690 |
465.88 |
| Mar 04 2015 |
6851 |
358.38 |
| Mar 04 2015 |
5116 |
344.45 |
| Mar 04 2015 |
10124 |
358.38 |
| Feb 25 2015 |
5140 |
344.45 |
| Feb 25 2015 |
9572 |
465.88 |
| Feb 25 2015 |
6791 |
357.59 |
| Feb 25 2015 |
10047 |
357.59 |
| Feb 18 2015 |
5230 |
344.45 |
| Feb 18 2015 |
9647 |
465.88 |
| Feb 18 2015 |
6835 |
357.59 |
| Feb 18 2015 |
10131 |
357.59 |
| Feb 11 2015 |
5257 |
344.45 |
| Feb 11 2015 |
6851 |
357.59 |
| Feb 11 2015 |
9717 |
465.88 |
| Feb 11 2015 |
10158 |
357.59 |
| Feb 04 2015 |
6847 |
357.59 |
| Feb 04 2015 |
9738 |
465.88 |
| Feb 04 2015 |
5289 |
344.45 |
| Feb 04 2015 |
10167 |
357.59 |
| Jan 28 2015 |
9738 |
465.88 |
| Jan 28 2015 |
6736 |
355.63 |
| Jan 28 2015 |
5301 |
344.45 |
| Jan 28 2015 |
9949 |
355.63 |
| Jan 21 2015 |
9748 |
465.88 |
| Jan 21 2015 |
6738 |
355.63 |
| Jan 21 2015 |
5319 |
344.45 |
| Jan 21 2015 |
9961 |
355.63 |
| Jan 14 2015 |
5327 |
344.45 |
| Jan 14 2015 |
9748 |
465.88 |
| Jan 14 2015 |
6461 |
352.29 |
| Jan 14 2015 |
9673 |
353.01 |
| Jan 07 2015 |
5327 |
344.45 |
| Jan 07 2015 |
6451 |
352.29 |
| Jan 07 2015 |
9748 |
465.88 |
| Jan 07 2015 |
9655 |
353.01 |
| Dec 31 2014 |
6450 |
352.29 |
| Dec 31 2014 |
5327 |
344.45 |
| Dec 31 2014 |
9787 |
465.88 |
| Dec 31 2014 |
9656 |
353.01 |
| Dec 24 2014 |
5327 |
344.45 |
| Dec 24 2014 |
6450 |
352.29 |
| Dec 24 2014 |
9787 |
465.88 |
| Dec 24 2014 |
9656 |
353.01 |
| Dec 17 2014 |
9787 |
465.88 |
| Dec 17 2014 |
6446 |
352.29 |
| Dec 17 2014 |
5327 |
344.45 |
| Dec 17 2014 |
9653 |
353.01 |
| Dec 10 2014 |
9787 |
465.88 |
| Dec 10 2014 |
6446 |
352.29 |
| Dec 10 2014 |
5327 |
344.45 |
| Dec 10 2014 |
9653 |
353.01 |
| Dec 03 2014 |
9788 |
465.88 |
| Dec 03 2014 |
6446 |
352.29 |
| Dec 03 2014 |
5327 |
344.45 |
| Dec 03 2014 |
9653 |
353.01 |
| Nov 26 2014 |
5327 |
344.45 |
| Nov 26 2014 |
6446 |
352.29 |
| Nov 26 2014 |
9788 |
465.88 |
| Nov 26 2014 |
9653 |
353.01 |
| Nov 19 2014 |
9787 |
465.88 |
| Nov 19 2014 |
6446 |
352.29 |
| Nov 19 2014 |
5327 |
344.45 |
| Nov 19 2014 |
9653 |
353.01 |
| Nov 12 2014 |
6446 |
352.29 |
| Nov 12 2014 |
9787 |
465.88 |
| Nov 12 2014 |
5327 |
344.45 |
| Nov 12 2014 |
9653 |
353.01 |
| Nov 05 2014 |
5327 |
344.45 |
| Nov 05 2014 |
9787 |
465.88 |
| Nov 05 2014 |
6446 |
352.29 |
| Nov 05 2014 |
9653 |
353.01 |
| Oct 29 2014 |
5328 |
344.45 |
| Oct 29 2014 |
6446 |
352.29 |
| Oct 29 2014 |
9787 |
465.88 |
| Oct 29 2014 |
9652 |
353.01 |
| Oct 22 2014 |
9765 |
465.88 |
| Oct 22 2014 |
6425 |
352.29 |
| Oct 22 2014 |
5323 |
344.45 |
| Oct 22 2014 |
9663 |
353.01 |
| Oct 15 2014 |
5313 |
344.45 |
| Oct 15 2014 |
6418 |
352.29 |
| Oct 15 2014 |
9757 |
465.88 |
| Oct 15 2014 |
9649 |
353.01 |
| Oct 08 2014 |
5319 |
344.45 |
| Oct 08 2014 |
6415 |
352.29 |
| Oct 08 2014 |
9747 |
465.88 |
| Oct 08 2014 |
9658 |
353.01 |
| Oct 01 2014 |
6422 |
352.29 |
| Oct 01 2014 |
9764 |
465.88 |
| Oct 01 2014 |
5324 |
344.45 |
| Oct 01 2014 |
9665 |
353.01 |
| Sep 24 2014 |
9734 |
465.88 |
| Sep 24 2014 |
6433 |
352.29 |
| Sep 24 2014 |
5325 |
344.45 |
| Sep 24 2014 |
9645 |
353.01 |
| Sep 17 2014 |
5302 |
344.45 |
| Sep 17 2014 |
9681 |
465.88 |
| Sep 17 2014 |
6464 |
352.29 |
| Sep 17 2014 |
9656 |
353.01 |
| Sep 10 2014 |
9711 |
465.88 |
| Sep 10 2014 |
6393 |
352.29 |
| Sep 10 2014 |
5323 |
344.45 |
| Sep 10 2014 |
9659 |
353.01 |
| Sep 03 2014 |
9722 |
465.88 |
| Sep 03 2014 |
6415 |
352.29 |
| Sep 03 2014 |
5324 |
344.45 |
| Sep 03 2014 |
9724 |
353.01 |
| Aug 27 2014 |
6482 |
352.29 |
| Aug 27 2014 |
9565 |
465.88 |
| Aug 27 2014 |
5246 |
344.45 |
| Aug 27 2014 |
9701 |
353.01 |
| Aug 20 2014 |
5256 |
344.45 |
| Aug 20 2014 |
6656 |
354.96 |
| Aug 20 2014 |
9543 |
465.88 |
| Aug 20 2014 |
8680 |
343.8 |
| Aug 13 2014 |
9522 |
465.88 |
| Aug 13 2014 |
6677 |
354.96 |
| Aug 13 2014 |
5239 |
344.45 |
| Aug 13 2014 |
8723 |
343.8 |
| Aug 06 2014 |
9458 |
465.88 |
| Aug 06 2014 |
6703 |
354.96 |
| Aug 06 2014 |
5319 |
344.45 |
| Aug 06 2014 |
8746 |
343.8 |
| Jul 30 2014 |
5321 |
344.45 |
| Jul 30 2014 |
6728 |
354.96 |
| Jul 30 2014 |
9596 |
465.88 |
| Jul 30 2014 |
8838 |
343.8 |
| Jul 23 2014 |
6703 |
354.96 |
| Jul 23 2014 |
9398 |
465.88 |
| Jul 23 2014 |
5331 |
344.45 |
| Jul 23 2014 |
8840 |
343.8 |
| Jul 16 2014 |
6856 |
356.97 |
| Jul 16 2014 |
9525 |
465.88 |
| Jul 16 2014 |
5370 |
344.45 |
| Jul 16 2014 |
9541 |
350.33 |
| Jul 09 2014 |
9318 |
465.88 |
| Jul 09 2014 |
6952 |
356.97 |
| Jul 09 2014 |
5405 |
344.45 |
| Jul 09 2014 |
9535 |
350.33 |
| Jul 02 2014 |
7016 |
356.97 |
| Jul 02 2014 |
9559 |
465.88 |
| Jul 02 2014 |
5443 |
344.45 |
| Jul 02 2014 |
9647 |
350.33 |
| Jun 25 2014 |
9393 |
465.88 |
| Jun 25 2014 |
7105 |
356.97 |
| Jun 25 2014 |
5501 |
344.45 |
| Jun 25 2014 |
9623 |
350.33 |
| Jun 18 2014 |
9325 |
465.88 |
| Jun 18 2014 |
7176 |
356.97 |
| Jun 18 2014 |
5531 |
344.45 |
| Jun 18 2014 |
9656 |
350.33 |
| Jun 11 2014 |
5583 |
344.45 |
| Jun 11 2014 |
9658 |
465.88 |
| Jun 11 2014 |
7217 |
356.97 |
| Jun 11 2014 |
9772 |
350.33 |
| Jun 04 2014 |
9812 |
465.88 |
| Jun 04 2014 |
7366 |
356.97 |
| Jun 04 2014 |
5655 |
344.45 |
| Jun 04 2014 |
9849 |
350.33 |
| May 28 2014 |
6548 |
346.72 |
| May 28 2014 |
9914 |
465.88 |
| May 28 2014 |
5647 |
344.45 |
| May 28 2014 |
9859 |
350.33 |
| May 21 2014 |
5678 |
344.45 |
| May 21 2014 |
6617 |
346.72 |
| May 21 2014 |
9930 |
465.88 |
| May 21 2014 |
9916 |
350.33 |
| May 14 2014 |
5734 |
344.45 |
| May 14 2014 |
6679 |
346.72 |
| May 14 2014 |
10112 |
465.88 |
| May 14 2014 |
9469 |
345.81 |
| May 07 2014 |
6616 |
346.72 |
| May 07 2014 |
9552 |
465.88 |
| May 07 2014 |
5628 |
344.45 |
| May 07 2014 |
9379 |
345.81 |
| Apr 30 2014 |
5856 |
344.45 |
| Apr 30 2014 |
6903 |
346.72 |
| Apr 30 2014 |
10048 |
465.88 |
| Apr 30 2014 |
9677 |
345.81 |
| Apr 23 2014 |
7696 |
364.4 |
| Apr 23 2014 |
6894 |
345.06 |
| Apr 23 2014 |
10364 |
465.88 |
| Apr 23 2014 |
9168 |
340.13 |
| Apr 16 2014 |
10191 |
465.88 |
| Apr 16 2014 |
6890 |
345.06 |
| Apr 16 2014 |
6891 |
355.44 |
| Apr 16 2014 |
9165 |
340.13 |
| Apr 09 2014 |
6938 |
345.06 |
| Apr 09 2014 |
10220 |
465.88 |
| Apr 09 2014 |
7120 |
355.44 |
| Apr 09 2014 |
9316 |
340.13 |
| Apr 02 2014 |
7158 |
355.44 |
| Apr 02 2014 |
7032 |
345.06 |
| Apr 02 2014 |
9962 |
465.88 |
| Apr 02 2014 |
9103 |
340.13 |
| Mar 26 2014 |
9951 |
465.88 |
| Mar 26 2014 |
7216 |
345.06 |
| Mar 26 2014 |
7071 |
355.44 |
| Mar 26 2014 |
9212 |
340.13 |
| Mar 19 2014 |
10048 |
465.88 |
| Mar 19 2014 |
7178 |
344.15 |
| Mar 19 2014 |
7057 |
355.44 |
| Mar 19 2014 |
9242 |
340.13 |
| Mar 12 2014 |
7232 |
344.15 |
| Mar 12 2014 |
10034 |
465.88 |
| Mar 12 2014 |
6832 |
352.14 |
| Mar 12 2014 |
8998 |
337.49 |
| Mar 05 2014 |
9789 |
384.77 |
| Mar 05 2014 |
6694 |
337.45 |
| Mar 05 2014 |
9436 |
341.69 |
| Feb 26 2014 |
6719 |
337.45 |
| Feb 26 2014 |
9760 |
384.77 |
| Feb 26 2014 |
8316 |
330.59 |
| Feb 19 2014 |
5792 |
325.01 |
| Feb 19 2014 |
9812 |
384.77 |
| Feb 19 2014 |
8371 |
330.59 |
| Feb 12 2014 |
9805 |
384.77 |
| Feb 12 2014 |
5806 |
325.01 |
| Feb 12 2014 |
8379 |
330.59 |
| Feb 05 2014 |
5619 |
321.24 |
| Feb 05 2014 |
9849 |
384.77 |
| Feb 05 2014 |
8811 |
334.2 |
| Jan 29 2014 |
5663 |
321.24 |
| Jan 29 2014 |
9808 |
384.77 |
| Jan 29 2014 |
8829 |
334.2 |
| Jan 22 2014 |
5254 |
315.44 |
| Jan 22 2014 |
9770 |
384.77 |
| Jan 22 2014 |
8304 |
329.14 |
| Jan 15 2014 |
5273 |
315.44 |
| Jan 15 2014 |
9777 |
384.77 |
| Jan 15 2014 |
8327 |
329.14 |
| Jan 08 2014 |
5284 |
315.44 |
| Jan 08 2014 |
9732 |
384.77 |
| Jan 08 2014 |
8334 |
329.14 |
| Jan 01 2014 |
5283 |
315.44 |
| Jan 01 2014 |
9732 |
384.77 |
| Jan 01 2014 |
8334 |
329.14 |
| Dec 25 2013 |
9732 |
384.77 |
| Dec 25 2013 |
5283 |
315.44 |
| Dec 25 2013 |
8333 |
329.14 |
| Dec 18 2013 |
5283 |
315.44 |
| Dec 18 2013 |
9732 |
384.77 |
| Dec 18 2013 |
8333 |
329.14 |
| Dec 11 2013 |
5283 |
315.44 |
| Dec 11 2013 |
9733 |
384.77 |
| Dec 11 2013 |
8333 |
329.14 |
| Dec 04 2013 |
9734 |
384.77 |
| Dec 04 2013 |
5283 |
315.44 |
| Dec 04 2013 |
8334 |
329.14 |
| Nov 27 2013 |
9734 |
384.77 |
| Nov 27 2013 |
5283 |
315.44 |
| Nov 27 2013 |
8334 |
329.14 |
| Nov 20 2013 |
5283 |
315.44 |
| Nov 20 2013 |
9734 |
384.77 |
| Nov 20 2013 |
8335 |
329.14 |
| Nov 13 2013 |
9734 |
384.77 |
| Nov 13 2013 |
5283 |
315.44 |
| Nov 13 2013 |
8335 |
329.14 |
| Nov 06 2013 |
9734 |
384.77 |
| Nov 06 2013 |
5283 |
315.44 |
| Nov 06 2013 |
8335 |
329.14 |
| Oct 30 2013 |
5283 |
315.44 |
| Oct 30 2013 |
9734 |
384.77 |
| Oct 30 2013 |
8335 |
329.14 |
| Oct 23 2013 |
5283 |
315.44 |
| Oct 23 2013 |
9728 |
384.77 |
| Oct 23 2013 |
8335 |
329.14 |
| Oct 16 2013 |
9760 |
384.77 |
| Oct 16 2013 |
5272 |
315.44 |
| Oct 16 2013 |
8339 |
329.14 |
| Oct 09 2013 |
5283 |
315.44 |
| Oct 09 2013 |
9676 |
384.77 |
| Oct 09 2013 |
8333 |
329.14 |
| Oct 02 2013 |
5280 |
315.44 |
| Oct 02 2013 |
9684 |
384.77 |
| Oct 02 2013 |
8338 |
329.14 |
| Sep 25 2013 |
5244 |
315.44 |
| Sep 25 2013 |
9661 |
384.77 |
| Sep 25 2013 |
8320 |
329.14 |
| Sep 18 2013 |
9583 |
384.77 |
| Sep 18 2013 |
5244 |
315.44 |
| Sep 18 2013 |
8295 |
329.14 |
| Sep 11 2013 |
5239 |
315.44 |
| Sep 11 2013 |
9581 |
384.77 |
| Sep 11 2013 |
8256 |
329.14 |
| Sep 04 2013 |
5217 |
314.47 |
| Sep 04 2013 |
9695 |
384.77 |
| Sep 04 2013 |
7887 |
325.13 |
| Aug 28 2013 |
9686 |
384.77 |
| Aug 28 2013 |
5227 |
314.47 |
| Aug 28 2013 |
6708 |
311.94 |
| Aug 21 2013 |
5265 |
314.47 |
| Aug 21 2013 |
9725 |
384.77 |
| Aug 21 2013 |
6745 |
311.94 |
| Aug 14 2013 |
5299 |
314.47 |
| Aug 14 2013 |
9768 |
384.77 |
| Aug 14 2013 |
6453 |
311.94 |
| Aug 07 2013 |
5393 |
314.47 |
| Aug 07 2013 |
9772 |
384.77 |
| Aug 07 2013 |
6536 |
311.94 |
| Jul 31 2013 |
5447 |
314.47 |
| Jul 31 2013 |
9942 |
384.77 |
| Jul 31 2013 |
6586 |
311.94 |
| Jul 24 2013 |
5103 |
309.25 |
| Jul 24 2013 |
9865 |
384.77 |
| Jul 24 2013 |
6630 |
311.94 |
| Jul 17 2013 |
5111 |
309.25 |
| Jul 17 2013 |
9888 |
384.77 |
| Jul 17 2013 |
6625 |
311.94 |
| Jul 10 2013 |
9932 |
384.77 |
| Jul 10 2013 |
5202 |
309.25 |
| Jul 10 2013 |
6735 |
311.94 |
| Jul 03 2013 |
5290 |
309.25 |
| Jul 03 2013 |
9936 |
384.77 |
| Jul 03 2013 |
6695 |
311.94 |
| Jun 26 2013 |
5442 |
309.25 |
| Jun 26 2013 |
9920 |
384.77 |
| Jun 26 2013 |
6844 |
311.94 |
| Jun 19 2013 |
10046 |
384.77 |
| Jun 19 2013 |
5526 |
309.25 |
| Jun 19 2013 |
6918 |
311.94 |
| Jun 12 2013 |
10117 |
384.77 |
| Jun 12 2013 |
5557 |
309.25 |
| Jun 12 2013 |
7030 |
311.94 |
| Jun 05 2013 |
5477 |
309.25 |
| Jun 05 2013 |
10052 |
384.77 |
| Jun 05 2013 |
6970 |
311.94 |
| May 29 2013 |
9964 |
384.77 |
| May 29 2013 |
5534 |
309.25 |
| May 29 2013 |
6976 |
311.94 |
| May 22 2013 |
10192 |
384.77 |
| May 22 2013 |
5631 |
309.25 |
| May 22 2013 |
7149 |
311.94 |
| May 15 2013 |
5683 |
309.25 |
| May 15 2013 |
10219 |
384.77 |
| May 15 2013 |
7179 |
311.94 |
| May 08 2013 |
5677 |
309.25 |
| May 08 2013 |
10239 |
384.77 |
| May 08 2013 |
7133 |
311.94 |
| May 01 2013 |
10499 |
384.77 |
| May 01 2013 |
5763 |
309.25 |
| May 01 2013 |
7255 |
311.94 |
| Apr 24 2013 |
5728 |
309.25 |
| Apr 24 2013 |
13882 |
421.44 |
| Apr 24 2013 |
8164 |
321.74 |
| Apr 17 2013 |
5821 |
309.25 |
| Apr 17 2013 |
13929 |
421.44 |
| Apr 17 2013 |
8241 |
321.74 |
| Apr 10 2013 |
6297 |
316.01 |
| Apr 10 2013 |
13875 |
421.44 |
| Apr 10 2013 |
7738 |
316.01 |
| Apr 03 2013 |
13876 |
421.44 |
| Apr 03 2013 |
6302 |
316.01 |
| Apr 03 2013 |
7751 |
316.01 |
| Mar 27 2013 |
6342 |
316.01 |
| Mar 27 2013 |
14181 |
421.44 |
| Mar 27 2013 |
7790 |
316.01 |
| Mar 20 2013 |
5936 |
311.4 |
| Mar 20 2013 |
14134 |
421.44 |
| Mar 20 2013 |
8740 |
326.32 |
| Mar 13 2013 |
10569 |
421.44 |
| Mar 13 2013 |
8753 |
326.32 |
| Oct 19 2012 |
6561 |
334.83 |
| Oct 19 2012 |
9526 |
344.94 |
| Sep 23 2012 |
6530 |
334.83 |
| Sep 23 2012 |
9492 |
344.94 |
| Aug 31 2012 |
6364 |
334.83 |
| Aug 31 2012 |
9339 |
344.94 |
| Aug 24 2012 |
6303 |
334.83 |
| Aug 24 2012 |
9306 |
344.94 |
| Aug 10 2012 |
6153 |
334.83 |
| Aug 10 2012 |
9143 |
344.94 |
| Aug 03 2012 |
6072 |
334.83 |
| Aug 03 2012 |
9056 |
344.94 |
| Jul 27 2012 |
6193 |
338.38 |
| Jul 27 2012 |
9447 |
349.91 |
| Jul 06 2012 |
4363 |
310.52 |
| Jul 06 2012 |
7818 |
334.83 |
| Jun 22 2012 |
4053 |
310.52 |
| Jun 22 2012 |
7531 |
334.83 |
| Jun 15 2012 |
4111 |
310.52 |
| Jun 15 2012 |
7964 |
334.83 |
| Jun 08 2012 |
4104 |
310.52 |
| Jun 08 2012 |
7897 |
334.83 |
| Jun 01 2012 |
3976 |
310.52 |
| Jun 01 2012 |
7886 |
334.83 |
| May 25 2012 |
3402 |
310.52 |
| May 25 2012 |
7387 |
334.83 |
| May 18 2012 |
3489 |
310.52 |
| May 18 2012 |
7495 |
334.83 |
| May 11 2012 |
3444 |
310.52 |
| May 11 2012 |
7516 |
334.83 |
| May 04 2012 |
3284 |
310.52 |
| May 04 2012 |
7388 |
334.83 |
| Apr 27 2012 |
3204 |
310.52 |
| Apr 27 2012 |
7292 |
334.83 |
| Apr 13 2012 |
8637 |
358.42 |
| Apr 06 2012 |
8464 |
358.42 |
| Mar 27 2012 |
8336 |
358.42 |
