| Mar 10 2022 |
986 |
303.27 |
| Mar 03 2022 |
987 |
303.27 |
| Feb 24 2022 |
949 |
299.17 |
| Feb 17 2022 |
930 |
299.17 |
| Feb 10 2022 |
930 |
299.17 |
| Feb 03 2022 |
943 |
299.17 |
| Jan 27 2022 |
942 |
299.17 |
| Jan 20 2022 |
941 |
299.17 |
| Jan 13 2022 |
941 |
299.17 |
| Jan 06 2022 |
938 |
299.17 |
| Dec 30 2021 |
938 |
299.17 |
| Dec 23 2021 |
938 |
299.17 |
| Dec 16 2021 |
938 |
299.17 |
| Dec 09 2021 |
937 |
299.17 |
| Dec 02 2021 |
938 |
299.17 |
| Nov 25 2021 |
938 |
299.17 |
| Nov 18 2021 |
937 |
299.17 |
| Nov 11 2021 |
940 |
299.17 |
| Nov 04 2021 |
946 |
299.17 |
| Oct 28 2021 |
1426 |
299.17 |
| Oct 21 2021 |
1425 |
299.17 |
| Oct 14 2021 |
1441 |
299.17 |
| Oct 07 2021 |
1475 |
299.17 |
| Sep 30 2021 |
1480 |
299.17 |
| Sep 23 2021 |
1498 |
299.17 |
| Sep 16 2021 |
1482 |
299.17 |
| Sep 09 2021 |
1490 |
299.17 |
| Sep 02 2021 |
1502 |
299.17 |
| Aug 26 2021 |
1485 |
299.17 |
| Aug 19 2021 |
1523 |
299.17 |
| Aug 12 2021 |
1523 |
299.17 |
| Aug 05 2021 |
1542 |
299.17 |
| Jul 29 2021 |
1549 |
299.17 |
| Jul 22 2021 |
1645 |
299.17 |
| Jul 15 2021 |
1657 |
299.17 |
| Jul 08 2021 |
1692 |
299.17 |
| Jul 01 2021 |
1646 |
299.17 |
| Jun 24 2021 |
1620 |
299.17 |
| Jun 01 2021 |
1602 |
299.17 |
| May 01 2021 |
1644 |
299.17 |
| Apr 01 2021 |
759 |
292.3 |
| Mar 01 2021 |
744 |
282.62 |
| Feb 01 2021 |
745 |
282.62 |
| Jan 01 2021 |
742 |
282.62 |
| Dec 01 2020 |
674 |
281.15 |
| Nov 01 2020 |
755 |
282.62 |
| Oct 01 2020 |
768 |
282.62 |
| Sep 01 2020 |
800 |
282.62 |
| Aug 01 2020 |
775 |
281.15 |
| Jul 01 2020 |
919 |
282.62 |
| Apr 01 2020 |
959 |
264.49 |
| Mar 01 2020 |
972 |
264.49 |
| Feb 01 2020 |
969 |
264.49 |
| Jan 01 2020 |
969 |
264.49 |
| Dec 01 2019 |
965 |
264.49 |
| Nov 01 2019 |
958 |
264.49 |
| Oct 01 2019 |
950 |
264.49 |
| Sep 01 2019 |
933 |
264.49 |
| Aug 01 2019 |
921 |
264.49 |
| Jul 01 2019 |
917 |
264.49 |
| Jun 01 2019 |
898 |
264.49 |
| May 01 2019 |
847 |
264.49 |
| Apr 01 2019 |
749 |
271.4 |
| Mar 01 2019 |
652 |
267.76 |
| Feb 01 2019 |
662 |
267.76 |
| Jan 01 2019 |
653 |
267.76 |
| Dec 01 2018 |
659 |
267.76 |
| Nov 01 2018 |
652 |
267.76 |
| Oct 01 2018 |
641 |
267.76 |
| Sep 01 2018 |
596 |
267.76 |
| Aug 01 2018 |
599 |
267.76 |
| Jul 01 2018 |
555 |
267.76 |
| Jun 01 2018 |
419 |
267.76 |
| May 01 2018 |
353 |
267.76 |
| May 20 2015 |
14351 |
436.71 |
| May 20 2015 |
20916 |
436.71 |
| May 13 2015 |
14313 |
436.71 |
| May 13 2015 |
20946 |
436.71 |
| May 06 2015 |
13990 |
436.71 |
| May 06 2015 |
20614 |
436.71 |
| Apr 29 2015 |
14737 |
442.81 |
| Apr 29 2015 |
21808 |
442.81 |
| Apr 22 2015 |
14803 |
442.81 |
| Apr 22 2015 |
21897 |
442.81 |
| Apr 15 2015 |
14724 |
442.81 |
| Apr 15 2015 |
21690 |
442.81 |
| Apr 08 2015 |
14271 |
436.26 |
| Apr 08 2015 |
20775 |
436.26 |
| Apr 01 2015 |
14402 |
436.26 |
| Apr 01 2015 |
21150 |
436.26 |
| Mar 25 2015 |
14254 |
436.26 |
| Mar 25 2015 |
20540 |
436.26 |
| Mar 18 2015 |
14027 |
436.26 |
| Mar 18 2015 |
20019 |
436.26 |
| Mar 11 2015 |
14143 |
436.26 |
| Mar 11 2015 |
20567 |
436.26 |
| Mar 04 2015 |
14351 |
436.26 |
| Mar 04 2015 |
20806 |
436.26 |
| Feb 25 2015 |
14269 |
436.26 |
| Feb 25 2015 |
20795 |
436.26 |
| Feb 18 2015 |
14328 |
436.26 |
| Feb 18 2015 |
20886 |
436.26 |
| Feb 11 2015 |
14376 |
436.26 |
| Feb 11 2015 |
20895 |
436.26 |
| Feb 04 2015 |
14379 |
436.26 |
| Feb 04 2015 |
20906 |
436.26 |
| Jan 28 2015 |
14402 |
436.26 |
| Jan 28 2015 |
20918 |
436.26 |
| Jan 21 2015 |
14386 |
436.26 |
| Jan 21 2015 |
20934 |
436.26 |
| Jan 14 2015 |
14380 |
436.26 |
| Jan 14 2015 |
20933 |
436.26 |
| Jan 07 2015 |
14347 |
436.26 |
| Jan 07 2015 |
20901 |
436.26 |
| Dec 31 2014 |
14346 |
436.26 |
| Dec 31 2014 |
20909 |
436.26 |
| Dec 24 2014 |
14346 |
436.26 |
| Dec 24 2014 |
20909 |
436.26 |
| Dec 17 2014 |
14331 |
436.26 |
| Dec 17 2014 |
20899 |
436.26 |
| Dec 10 2014 |
14331 |
436.26 |
| Dec 10 2014 |
20899 |
436.26 |
| Dec 03 2014 |
14331 |
436.26 |
| Dec 03 2014 |
20899 |
436.26 |
| Nov 26 2014 |
14331 |
436.26 |
| Nov 26 2014 |
20899 |
436.26 |
| Nov 19 2014 |
14331 |
436.26 |
| Nov 19 2014 |
20898 |
436.26 |
| Nov 12 2014 |
14331 |
436.26 |
| Nov 12 2014 |
20898 |
436.26 |
| Nov 05 2014 |
14331 |
436.26 |
| Nov 05 2014 |
20898 |
436.26 |
| Oct 29 2014 |
14331 |
436.26 |
| Oct 29 2014 |
20895 |
436.26 |
| Oct 22 2014 |
14277 |
436.26 |
| Oct 22 2014 |
20905 |
436.26 |
| Oct 15 2014 |
14257 |
436.26 |
| Oct 15 2014 |
20843 |
436.26 |
| Oct 08 2014 |
14239 |
436.26 |
| Oct 08 2014 |
20836 |
436.26 |
| Oct 01 2014 |
14269 |
436.26 |
| Oct 01 2014 |
20859 |
436.26 |
| Sep 24 2014 |
14227 |
436.26 |
| Sep 24 2014 |
20871 |
436.26 |
| Sep 17 2014 |
14283 |
436.26 |
| Sep 17 2014 |
20832 |
436.26 |
| Sep 10 2014 |
14149 |
436.26 |
| Sep 10 2014 |
20852 |
436.26 |
| Sep 03 2014 |
14152 |
436.26 |
| Sep 03 2014 |
20910 |
436.26 |
| Aug 27 2014 |
14272 |
436.26 |
| Aug 27 2014 |
20964 |
436.26 |
| Aug 20 2014 |
14200 |
436.26 |
| Aug 20 2014 |
20979 |
436.26 |
| Aug 13 2014 |
14247 |
436.26 |
| Aug 13 2014 |
21036 |
436.26 |
| Aug 06 2014 |
14294 |
436.26 |
| Aug 06 2014 |
21111 |
436.26 |
| Jul 30 2014 |
14316 |
436.26 |
| Jul 30 2014 |
21273 |
436.26 |
| Jul 23 2014 |
14174 |
436.26 |
| Jul 23 2014 |
21087 |
436.26 |
| Jul 16 2014 |
14167 |
436.26 |
| Jul 16 2014 |
21071 |
436.26 |
| Jul 09 2014 |
14310 |
436.26 |
| Jul 09 2014 |
21103 |
436.26 |
| Jul 02 2014 |
14456 |
436.26 |
| Jul 02 2014 |
21312 |
436.26 |
| Jun 25 2014 |
14597 |
436.26 |
| Jun 25 2014 |
21392 |
436.26 |
| Jun 18 2014 |
14698 |
436.26 |
| Jun 18 2014 |
21381 |
436.26 |
| Jun 11 2014 |
14731 |
436.26 |
| Jun 11 2014 |
21597 |
436.26 |
| Jun 04 2014 |
15015 |
436.26 |
| Jun 04 2014 |
21760 |
436.26 |
| May 28 2014 |
14952 |
435.8 |
| May 28 2014 |
21628 |
435.8 |
| May 21 2014 |
13096 |
416.61 |
| May 21 2014 |
18872 |
416.61 |
| May 14 2014 |
13136 |
416.15 |
| May 14 2014 |
18899 |
416.15 |
| Jan 22 2014 |
22454 |
495.01 |
| Jan 22 2014 |
30436 |
495.01 |
| Jan 15 2014 |
22520 |
495.01 |
| Jan 15 2014 |
30504 |
495.01 |
| Jan 08 2014 |
22564 |
495.01 |
| Jan 08 2014 |
30416 |
495.01 |
| Jan 01 2014 |
22571 |
495.01 |
| Jan 01 2014 |
30422 |
495.01 |
| Dec 25 2013 |
22571 |
495.01 |
| Dec 25 2013 |
30433 |
495.01 |
| Dec 18 2013 |
22571 |
495.01 |
| Dec 18 2013 |
30433 |
495.01 |
| Dec 11 2013 |
22571 |
495.01 |
| Dec 11 2013 |
30434 |
495.01 |
| Dec 04 2013 |
22573 |
495.01 |
| Dec 04 2013 |
30437 |
495.01 |
| Nov 27 2013 |
22573 |
495.01 |
| Nov 27 2013 |
30437 |
495.01 |
| Nov 20 2013 |
22573 |
495.01 |
| Nov 20 2013 |
30438 |
495.01 |
| Nov 13 2013 |
22575 |
495.01 |
| Nov 13 2013 |
30440 |
495.01 |
| Nov 06 2013 |
22576 |
495.01 |
| Nov 06 2013 |
30441 |
495.01 |
| Oct 30 2013 |
22574 |
495.01 |
| Oct 30 2013 |
30439 |
495.01 |
| Oct 23 2013 |
22575 |
495.01 |
| Oct 23 2013 |
30435 |
495.01 |
| Oct 16 2013 |
22528 |
495.01 |
| Oct 16 2013 |
30385 |
495.01 |
| Oct 09 2013 |
22500 |
495.01 |
| Oct 09 2013 |
30095 |
495.01 |
| Oct 02 2013 |
22488 |
495.01 |
| Oct 02 2013 |
30175 |
495.01 |
| Sep 25 2013 |
22391 |
495.01 |
| Sep 25 2013 |
30130 |
495.01 |
| Sep 18 2013 |
22282 |
495.01 |
| Sep 18 2013 |
29852 |
495.01 |
| Sep 11 2013 |
22129 |
495.01 |
| Sep 11 2013 |
29652 |
495.01 |
| Sep 04 2013 |
22073 |
495.01 |
| Sep 04 2013 |
29824 |
495.01 |
| Aug 28 2013 |
21996 |
495.01 |
| Aug 28 2013 |
29705 |
495.01 |
| Aug 21 2013 |
22119 |
495.01 |
| Aug 21 2013 |
29912 |
495.01 |
| Aug 14 2013 |
22231 |
495.01 |
| Aug 14 2013 |
29634 |
495.01 |
| Aug 07 2013 |
22490 |
495.01 |
| Aug 07 2013 |
29886 |
495.01 |
| Jul 31 2013 |
20286 |
469.86 |
| Jul 31 2013 |
26955 |
469.86 |
| Jul 24 2013 |
20474 |
469.86 |
| Jul 24 2013 |
27090 |
469.86 |
| Jul 17 2013 |
20562 |
469.86 |
| Jul 17 2013 |
27214 |
469.86 |
| Jul 10 2013 |
20770 |
469.86 |
| Jul 10 2013 |
27504 |
469.86 |
| Jul 03 2013 |
19856 |
459.66 |
| Jul 03 2013 |
25972 |
459.66 |
| Jun 26 2013 |
20142 |
459.66 |
| Jun 26 2013 |
26158 |
459.66 |
| Jun 19 2013 |
20356 |
459.66 |
| Jun 19 2013 |
26142 |
459.66 |
| Jun 12 2013 |
20431 |
459.66 |
| Jun 12 2013 |
26437 |
459.66 |
| Jun 05 2013 |
20144 |
459.66 |
| Jun 05 2013 |
26210 |
459.66 |
| May 29 2013 |
20221 |
459.66 |
| May 29 2013 |
26218 |
459.66 |
| May 22 2013 |
20539 |
459.66 |
| May 22 2013 |
26688 |
459.66 |
| May 15 2013 |
20669 |
459.66 |
| May 15 2013 |
26708 |
459.66 |
| May 08 2013 |
20571 |
459.66 |
| May 08 2013 |
26675 |
459.66 |
| May 01 2013 |
20670 |
459.66 |
| May 01 2013 |
26873 |
459.66 |
| Apr 24 2013 |
20645 |
459.66 |
| Apr 24 2013 |
26728 |
459.66 |
| Apr 17 2013 |
20614 |
459.66 |
| Apr 17 2013 |
26858 |
459.66 |
| Apr 10 2013 |
20259 |
459.66 |
| Apr 10 2013 |
26649 |
459.66 |
| Apr 03 2013 |
20074 |
459.66 |
| Apr 03 2013 |
26572 |
459.66 |
| Mar 27 2013 |
20077 |
459.66 |
| Mar 27 2013 |
26681 |
459.66 |
| Mar 20 2013 |
18555 |
447.6 |
| Mar 20 2013 |
24738 |
447.6 |
| Mar 13 2013 |
24845 |
448.75 |
| Oct 19 2012 |
16774 |
448.75 |
| Oct 19 2012 |
21603 |
434.8 |
| Sep 23 2012 |
16646 |
448.75 |
| Sep 23 2012 |
21426 |
434.8 |
| Aug 31 2012 |
16193 |
448.75 |
| Aug 31 2012 |
20970 |
434.8 |
| Aug 24 2012 |
16001 |
448.75 |
| Aug 24 2012 |
20809 |
434.8 |
| Aug 10 2012 |
15496 |
449.76 |
| Aug 10 2012 |
20168 |
433.77 |
| Aug 03 2012 |
15518 |
453.25 |
| Aug 03 2012 |
19288 |
429.27 |
| Jul 27 2012 |
14989 |
453.25 |
| Jul 27 2012 |
18918 |
429.27 |
| Jul 06 2012 |
14215 |
453.25 |
| Jul 06 2012 |
18451 |
429.27 |
| Jun 22 2012 |
12912 |
453.25 |
| Jun 22 2012 |
17664 |
429.27 |
| Jun 15 2012 |
12856 |
453.25 |
| Jun 15 2012 |
18078 |
429.27 |
| Jun 08 2012 |
12816 |
453.25 |
| Jun 08 2012 |
17922 |
429.27 |
| Jun 01 2012 |
12226 |
453.25 |
| Jun 01 2012 |
17711 |
429.27 |
| May 25 2012 |
10096 |
453.25 |
| May 25 2012 |
16556 |
429.27 |
| May 18 2012 |
10238 |
453.25 |
| May 18 2012 |
16761 |
429.27 |
| May 11 2012 |
10113 |
453.25 |
| May 11 2012 |
16699 |
429.27 |
| May 04 2012 |
9717 |
453.25 |
| May 04 2012 |
16328 |
429.27 |
| Apr 27 2012 |
9414 |
453.25 |
| Apr 27 2012 |
15864 |
429.27 |
| Apr 13 2012 |
8334 |
453.25 |
| Apr 13 2012 |
14721 |
429.27 |
| Apr 06 2012 |
7845 |
453.25 |
| Apr 06 2012 |
14352 |
429.27 |
| Mar 27 2012 |
17348 |
465.91 |
