| Apr 16 2014 |
25880 |
569.01 |
| Apr 16 2014 |
22537 |
506.23 |
| Apr 16 2014 |
36039 |
537.62 |
| Apr 09 2014 |
27025 |
588.76 |
| Apr 09 2014 |
25576 |
532.32 |
| Apr 09 2014 |
38766 |
560.54 |
| Apr 02 2014 |
25646 |
534.12 |
| Apr 02 2014 |
25305 |
546.02 |
| Apr 02 2014 |
34771 |
526.38 |
| Mar 26 2014 |
25802 |
546.02 |
| Mar 26 2014 |
25146 |
534.12 |
| Mar 26 2014 |
34691 |
526.38 |
| Mar 19 2014 |
24519 |
524.12 |
| Mar 19 2014 |
22692 |
505.5 |
| Mar 19 2014 |
28228 |
476.51 |
| Mar 12 2014 |
25438 |
537.42 |
| Mar 12 2014 |
23205 |
511.26 |
| Mar 12 2014 |
28139 |
475.83 |
| Mar 05 2014 |
22093 |
503.58 |
| Mar 05 2014 |
24154 |
518.92 |
| Mar 05 2014 |
27990 |
475.83 |
| Feb 26 2014 |
24128 |
518.92 |
| Feb 26 2014 |
21945 |
503.58 |
| Feb 26 2014 |
27918 |
475.83 |
| Feb 19 2014 |
24164 |
518.92 |
| Feb 19 2014 |
22056 |
503.58 |
| Feb 19 2014 |
27945 |
475.83 |
| Feb 12 2014 |
22001 |
503.58 |
| Feb 12 2014 |
24146 |
518.92 |
| Feb 12 2014 |
27871 |
475.83 |
| Feb 05 2014 |
24320 |
518.92 |
| Feb 05 2014 |
22023 |
503.58 |
| Feb 05 2014 |
27982 |
475.83 |
| Jan 29 2014 |
24514 |
518.92 |
| Jan 29 2014 |
21880 |
503.58 |
| Jan 29 2014 |
27990 |
475.83 |
| Jan 22 2014 |
24438 |
518.92 |
| Jan 22 2014 |
21765 |
503.58 |
| Jan 22 2014 |
27871 |
475.83 |
| Jan 15 2014 |
24516 |
518.92 |
| Jan 15 2014 |
21783 |
503.58 |
| Jan 15 2014 |
27933 |
475.83 |
| Jan 08 2014 |
24567 |
518.92 |
| Jan 08 2014 |
21645 |
503.58 |
| Jan 08 2014 |
27843 |
475.83 |
| Jan 01 2014 |
24571 |
518.92 |
| Jan 01 2014 |
21645 |
503.58 |
| Jan 01 2014 |
27848 |
475.83 |
| Dec 25 2013 |
21645 |
503.58 |
| Dec 25 2013 |
24571 |
518.92 |
| Dec 25 2013 |
27861 |
475.83 |
| Dec 18 2013 |
24571 |
518.92 |
| Dec 18 2013 |
21645 |
503.58 |
| Dec 18 2013 |
27861 |
475.83 |
| Dec 11 2013 |
24571 |
518.92 |
| Dec 11 2013 |
21646 |
503.58 |
| Dec 11 2013 |
27862 |
475.83 |
| Dec 04 2013 |
21647 |
503.58 |
| Dec 04 2013 |
24573 |
518.92 |
| Dec 04 2013 |
27864 |
475.83 |
| Nov 27 2013 |
21647 |
503.58 |
| Nov 27 2013 |
24573 |
518.92 |
| Nov 27 2013 |
27864 |
475.83 |
| Nov 20 2013 |
24573 |
518.92 |
| Nov 20 2013 |
21647 |
503.58 |
| Nov 20 2013 |
27865 |
475.83 |
| Nov 13 2013 |
21648 |
503.58 |
| Nov 13 2013 |
24574 |
518.92 |
| Nov 13 2013 |
27866 |
475.83 |
| Nov 06 2013 |
21648 |
503.58 |
| Nov 06 2013 |
24575 |
518.92 |
| Nov 06 2013 |
27867 |
475.83 |
| Oct 30 2013 |
24573 |
518.92 |
| Oct 30 2013 |
21648 |
503.58 |
| Oct 30 2013 |
27865 |
475.83 |
| Oct 23 2013 |
24574 |
518.92 |
| Oct 23 2013 |
21638 |
503.58 |
| Oct 23 2013 |
27862 |
475.83 |
| Oct 16 2013 |
21649 |
503.58 |
| Oct 16 2013 |
24517 |
518.92 |
| Oct 16 2013 |
27829 |
475.83 |
| Oct 09 2013 |
24480 |
518.92 |
| Oct 09 2013 |
21363 |
503.58 |
| Oct 09 2013 |
27591 |
475.83 |
| Oct 02 2013 |
24470 |
518.92 |
| Oct 02 2013 |
21433 |
503.58 |
| Oct 02 2013 |
27657 |
475.83 |
| Sep 25 2013 |
24375 |
518.92 |
| Sep 25 2013 |
21418 |
503.58 |
| Sep 25 2013 |
27625 |
475.83 |
| Sep 18 2013 |
21229 |
503.58 |
| Sep 18 2013 |
24255 |
518.92 |
| Sep 18 2013 |
27387 |
475.83 |
| Sep 11 2013 |
24076 |
518.92 |
| Sep 11 2013 |
21170 |
503.58 |
| Sep 11 2013 |
27188 |
475.83 |
| Sep 04 2013 |
23983 |
518.92 |
| Sep 04 2013 |
21373 |
503.58 |
| Sep 04 2013 |
27377 |
475.83 |
| Aug 28 2013 |
21234 |
503.58 |
| Aug 28 2013 |
23872 |
518.92 |
| Aug 28 2013 |
27268 |
475.83 |
| Aug 21 2013 |
24011 |
518.92 |
| Aug 21 2013 |
21349 |
503.58 |
| Aug 21 2013 |
27476 |
475.83 |
| Aug 14 2013 |
24146 |
518.92 |
| Aug 14 2013 |
21387 |
503.58 |
| Aug 14 2013 |
27194 |
475.83 |
| Aug 07 2013 |
24407 |
518.92 |
| Aug 07 2013 |
21361 |
503.58 |
| Aug 07 2013 |
27446 |
475.83 |
| Jul 31 2013 |
24627 |
518.92 |
| Jul 31 2013 |
21748 |
503.58 |
| Jul 31 2013 |
27800 |
475.83 |
| Jul 24 2013 |
24855 |
518.92 |
| Jul 24 2013 |
21654 |
503.58 |
| Jul 24 2013 |
27942 |
475.83 |
| Jul 17 2013 |
24968 |
518.92 |
| Jul 17 2013 |
21702 |
503.58 |
| Jul 17 2013 |
28059 |
475.83 |
| Jul 10 2013 |
21873 |
503.58 |
| Jul 10 2013 |
25162 |
518.92 |
| Jul 10 2013 |
28353 |
475.83 |
| Jul 03 2013 |
25367 |
518.92 |
| Jul 03 2013 |
21818 |
503.58 |
| Jul 03 2013 |
28332 |
475.83 |
| Jun 26 2013 |
25673 |
518.92 |
| Jun 26 2013 |
21720 |
503.58 |
| Jun 26 2013 |
28540 |
475.83 |
| Jun 19 2013 |
21928 |
503.58 |
| Jun 19 2013 |
25910 |
518.92 |
| Jun 19 2013 |
28551 |
475.83 |
| Jun 12 2013 |
21981 |
503.58 |
| Jun 12 2013 |
25956 |
518.92 |
| Jun 12 2013 |
28839 |
475.83 |
| Jun 05 2013 |
25534 |
518.92 |
| Jun 05 2013 |
21805 |
503.58 |
| Jun 05 2013 |
28550 |
475.83 |
| May 29 2013 |
21701 |
503.58 |
| May 29 2013 |
25613 |
518.92 |
| May 29 2013 |
28549 |
475.83 |
| May 22 2013 |
22105 |
503.58 |
| May 22 2013 |
25998 |
518.92 |
| May 22 2013 |
29072 |
475.83 |
| May 15 2013 |
26141 |
518.92 |
| May 15 2013 |
22073 |
503.58 |
| May 15 2013 |
29091 |
475.83 |
| May 08 2013 |
26043 |
518.92 |
| May 08 2013 |
22055 |
503.58 |
| May 08 2013 |
29009 |
475.83 |
| May 01 2013 |
22432 |
503.58 |
| May 01 2013 |
26131 |
518.92 |
| May 01 2013 |
29234 |
475.83 |
| Apr 24 2013 |
26684 |
526.82 |
| Apr 24 2013 |
22541 |
514.02 |
| Apr 24 2013 |
28959 |
474.92 |
| Apr 17 2013 |
24969 |
506.4 |
| Apr 17 2013 |
21810 |
502.91 |
| Apr 17 2013 |
29086 |
474.92 |
| Apr 10 2013 |
27596 |
553.32 |
| Apr 10 2013 |
23495 |
527.16 |
| Apr 10 2013 |
36542 |
540.24 |
| Apr 03 2013 |
23393 |
527.16 |
| Apr 03 2013 |
27279 |
553.32 |
| Apr 03 2013 |
36346 |
540.24 |
| Mar 27 2013 |
27309 |
553.32 |
| Mar 27 2013 |
23855 |
527.16 |
| Mar 27 2013 |
36501 |
540.24 |
| Mar 20 2013 |
24529 |
516 |
| Mar 20 2013 |
23172 |
520 |
| Mar 20 2013 |
34150 |
518 |
| Oct 19 2012 |
32585 |
513.64 |
| Sep 23 2012 |
32159 |
513.64 |
| Aug 31 2012 |
31388 |
513.64 |
| Aug 24 2012 |
31015 |
513.64 |
| Aug 10 2012 |
30054 |
513.64 |
| Aug 03 2012 |
29570 |
513.64 |
| Jul 27 2012 |
28921 |
513.64 |
| Jul 06 2012 |
27972 |
513.64 |
| Jun 22 2012 |
26906 |
513.64 |
| Jun 15 2012 |
27247 |
513.64 |
| Jun 08 2012 |
27006 |
513.64 |
| Jun 01 2012 |
26639 |
513.64 |
| May 25 2012 |
24857 |
513.64 |
| May 18 2012 |
25103 |
513.64 |
| May 11 2012 |
24947 |
513.64 |
| May 04 2012 |
24303 |
513.64 |
| Apr 27 2012 |
23458 |
513.64 |
| Apr 13 2012 |
21566 |
513.64 |
| Apr 06 2012 |
20989 |
513.64 |
| Mar 27 2012 |
20542 |
513.64 |
