| Jun 06 2026 |
4720 |
416.61 |
| Jun 06 2026 |
5681 |
416.61 |
| Jun 02 2026 |
4658 |
416.61 |
| Jun 02 2026 |
5647 |
416.61 |
| May 26 2026 |
4640 |
416.61 |
| May 26 2026 |
5668 |
416.61 |
| May 19 2026 |
4632 |
416.61 |
| May 19 2026 |
5640 |
416.61 |
| May 12 2026 |
4523 |
409.23 |
| May 12 2026 |
5502 |
409.23 |
| May 05 2026 |
4444 |
409.23 |
| May 05 2026 |
5473 |
409.23 |
| Apr 28 2026 |
4527 |
409.23 |
| Apr 28 2026 |
5650 |
409.23 |
| Apr 21 2026 |
4476 |
409.23 |
| Apr 21 2026 |
5732 |
409.23 |
| Apr 14 2026 |
4422 |
409.23 |
| Apr 14 2026 |
5738 |
409.23 |
| Apr 07 2026 |
4394 |
409.23 |
| Apr 07 2026 |
5789 |
409.23 |
| Mar 31 2026 |
4409 |
409.23 |
| Mar 31 2026 |
5862 |
409.23 |
| Mar 24 2026 |
4455 |
409.23 |
| Mar 24 2026 |
5966 |
409.23 |
| Mar 17 2026 |
4961 |
432.58 |
| Mar 17 2026 |
6654 |
432.58 |
| Mar 10 2026 |
5076 |
444.23 |
| Mar 10 2026 |
6931 |
444.23 |
| Mar 03 2026 |
5144 |
444.23 |
| Mar 03 2026 |
6987 |
444.23 |
| Feb 24 2026 |
4967 |
444.23 |
| Feb 24 2026 |
6810 |
444.23 |
| Feb 17 2026 |
4950 |
444.23 |
| Feb 17 2026 |
6890 |
444.23 |
| Feb 10 2026 |
4974 |
444.23 |
| Feb 10 2026 |
6971 |
444.23 |
| Feb 03 2026 |
4999 |
444.23 |
| Feb 03 2026 |
6988 |
444.23 |
| Jan 27 2026 |
5038 |
444.23 |
| Jan 27 2026 |
7035 |
444.23 |
| Jan 20 2026 |
5075 |
444.23 |
| Jan 20 2026 |
7069 |
444.23 |
| Jan 13 2026 |
5087 |
444.23 |
| Jan 13 2026 |
7084 |
444.23 |
| Jan 06 2026 |
5087 |
444.23 |
| Jan 06 2026 |
7082 |
444.23 |
| Dec 30 2025 |
5100 |
444.23 |
| Dec 30 2025 |
7091 |
444.23 |
| Dec 23 2025 |
5102 |
444.23 |
| Dec 23 2025 |
7078 |
444.23 |
| Dec 16 2025 |
5102 |
444.23 |
| Dec 16 2025 |
7094 |
444.23 |
| Dec 09 2025 |
5102 |
444.23 |
| Dec 09 2025 |
7094 |
444.23 |
| Dec 02 2025 |
5103 |
444.23 |
| Dec 02 2025 |
7095 |
444.23 |
| Nov 25 2025 |
5103 |
444.23 |
| Nov 25 2025 |
7095 |
444.23 |
| Nov 18 2025 |
5103 |
444.23 |
| Nov 18 2025 |
7095 |
444.23 |
| Nov 11 2025 |
5095 |
444.23 |
| Nov 11 2025 |
7090 |
444.23 |
| Nov 04 2025 |
5096 |
444.23 |
| Nov 04 2025 |
7091 |
444.23 |
| Oct 28 2025 |
5098 |
444.23 |
| Oct 28 2025 |
7119 |
444.23 |
| Oct 21 2025 |
5098 |
444.23 |
| Oct 21 2025 |
7132 |
444.23 |
| Oct 14 2025 |
5098 |
444.23 |
| Oct 14 2025 |
7134 |
444.23 |
| Oct 07 2025 |
5096 |
444.23 |
| Oct 07 2025 |
7115 |
444.23 |
| Sep 30 2025 |
5095 |
444.23 |
| Sep 30 2025 |
7116 |
444.23 |
| Sep 23 2025 |
5123 |
444.23 |
| Sep 23 2025 |
7135 |
444.23 |
| Sep 16 2025 |
5133 |
444.23 |
| Sep 16 2025 |
7160 |
444.23 |
| Sep 09 2025 |
5250 |
454.17 |
| Sep 09 2025 |
7379 |
454.17 |
| Sep 02 2025 |
5085 |
448.44 |
| Sep 02 2025 |
14771 |
653.16 |
| Sep 02 2025 |
7202 |
448.44 |
| Aug 26 2025 |
5169 |
448.75 |
| Aug 26 2025 |
14654 |
653.16 |
| Aug 26 2025 |
7348 |
448.75 |
| Aug 19 2025 |
5107 |
448.75 |
| Aug 19 2025 |
14889 |
653.16 |
| Aug 19 2025 |
7330 |
448.75 |
| Aug 12 2025 |
5079 |
448.75 |
| Aug 12 2025 |
15583 |
653.16 |
| Aug 12 2025 |
7329 |
448.75 |
| Aug 05 2025 |
5128 |
448.75 |
| Aug 05 2025 |
15082 |
653.16 |
| Aug 05 2025 |
7401 |
448.75 |
| Jul 29 2025 |
5180 |
458.92 |
| Jul 29 2025 |
15186 |
653.16 |
| Jul 29 2025 |
7564 |
458.92 |
| Jul 22 2025 |
5329 |
458.92 |
| Jul 22 2025 |
15195 |
653.16 |
| Jul 22 2025 |
7713 |
458.92 |
| Jul 15 2025 |
5230 |
458.92 |
| Jul 15 2025 |
15483 |
653.16 |
| Jul 15 2025 |
7693 |
458.92 |
| Jul 08 2025 |
5227 |
458.92 |
| Jul 08 2025 |
16247 |
653.16 |
| Jul 08 2025 |
7740 |
458.92 |
| Jul 01 2025 |
5153 |
458.92 |
| Jul 01 2025 |
15891 |
653.16 |
| Jul 01 2025 |
7719 |
458.92 |
| Jun 24 2025 |
5200 |
458.92 |
| Jun 24 2025 |
15763 |
653.16 |
| Jun 24 2025 |
7725 |
458.92 |
| Jun 17 2025 |
5436 |
477.12 |
| Jun 17 2025 |
16064 |
653.16 |
| Jun 17 2025 |
8120 |
477.12 |
| Jun 10 2025 |
5304 |
477.12 |
| Jun 10 2025 |
16255 |
653.16 |
| Jun 10 2025 |
8087 |
477.12 |
| Jun 03 2025 |
5131 |
454.49 |
| Jun 03 2025 |
16418 |
653.16 |
| Jun 03 2025 |
7610 |
454.49 |
| May 27 2025 |
5348 |
477.99 |
| May 27 2025 |
16284 |
653.16 |
| May 27 2025 |
8101 |
477.99 |
| May 20 2025 |
5504 |
481.43 |
| May 20 2025 |
16585 |
653.16 |
| May 20 2025 |
8278 |
481.43 |
| May 13 2025 |
5569 |
481.43 |
| May 13 2025 |
16558 |
653.16 |
| May 13 2025 |
8348 |
481.43 |
| May 06 2025 |
5535 |
481.43 |
| May 06 2025 |
16455 |
653.16 |
| May 06 2025 |
8292 |
481.43 |
| Apr 29 2025 |
5580 |
481.43 |
| Apr 29 2025 |
16342 |
653.16 |
| Apr 29 2025 |
8437 |
481.43 |
| Apr 22 2025 |
5535 |
476.14 |
| Apr 22 2025 |
16671 |
653.16 |
| Apr 22 2025 |
8397 |
476.14 |
| Apr 15 2025 |
5534 |
476.14 |
| Apr 15 2025 |
16434 |
653.16 |
| Apr 15 2025 |
8400 |
476.14 |
| Apr 08 2025 |
5596 |
476.14 |
| Apr 08 2025 |
16088 |
653.16 |
| Apr 08 2025 |
8510 |
476.14 |
| Apr 01 2025 |
5412 |
459.05 |
| Apr 01 2025 |
15727 |
653.16 |
| Apr 01 2025 |
8135 |
459.05 |
| Mar 25 2025 |
5400 |
459.05 |
| Mar 25 2025 |
15653 |
653.16 |
| Mar 25 2025 |
8068 |
459.05 |
| Mar 18 2025 |
5469 |
459.05 |
| Mar 18 2025 |
15747 |
653.16 |
| Mar 18 2025 |
8124 |
459.05 |
| Mar 11 2025 |
5409 |
459.05 |
| Mar 11 2025 |
15828 |
653.16 |
| Mar 11 2025 |
8088 |
459.05 |
| Mar 04 2025 |
5432 |
459.05 |
| Mar 04 2025 |
15198 |
653.16 |
| Mar 04 2025 |
8113 |
459.05 |
| Feb 25 2025 |
5429 |
459.05 |
| Feb 25 2025 |
15289 |
653.16 |
| Feb 25 2025 |
8072 |
459.05 |
| Feb 18 2025 |
5436 |
459.05 |
| Feb 18 2025 |
15192 |
653.16 |
| Feb 18 2025 |
8086 |
459.05 |
| Feb 11 2025 |
5449 |
459.05 |
| Feb 11 2025 |
14885 |
653.16 |
| Feb 11 2025 |
8133 |
459.05 |
| Feb 04 2025 |
5429 |
459.05 |
| Feb 04 2025 |
14752 |
653.16 |
| Feb 04 2025 |
8081 |
459.05 |
| Jan 29 2025 |
5412 |
459.05 |
| Jan 29 2025 |
14928 |
653.16 |
| Jan 29 2025 |
8087 |
459.05 |
| Jan 22 2025 |
5448 |
459.05 |
| Jan 22 2025 |
14799 |
653.16 |
| Jan 22 2025 |
8124 |
459.05 |
| Jan 15 2025 |
5443 |
459.05 |
| Jan 15 2025 |
14839 |
653.16 |
| Jan 15 2025 |
8123 |
459.05 |
| Jan 08 2025 |
5422 |
459.05 |
| Jan 08 2025 |
14755 |
653.16 |
| Jan 08 2025 |
8065 |
459.05 |
| Jan 01 2025 |
5431 |
459.05 |
| Jan 01 2025 |
13951 |
653.16 |
| Jan 01 2025 |
8072 |
459.05 |
| Dec 25 2024 |
5412 |
459.05 |
| Dec 25 2024 |
13950 |
653.16 |
| Dec 25 2024 |
8057 |
459.05 |
| Dec 18 2024 |
5412 |
459.05 |
| Dec 18 2024 |
13940 |
653.16 |
| Dec 18 2024 |
8037 |
459.05 |
| Dec 11 2024 |
5406 |
459.05 |
| Dec 11 2024 |
13929 |
653.16 |
| Dec 11 2024 |
8032 |
459.05 |
| Dec 04 2024 |
5408 |
459.05 |
| Dec 04 2024 |
13908 |
653.16 |
| Dec 04 2024 |
8034 |
459.05 |
| Nov 27 2024 |
5408 |
459.05 |
| Nov 27 2024 |
13992 |
653.16 |
| Nov 27 2024 |
8034 |
459.05 |
| Nov 20 2024 |
5407 |
459.05 |
| Nov 20 2024 |
14019 |
653.16 |
| Nov 20 2024 |
8032 |
459.05 |
| Nov 13 2024 |
5403 |
459.05 |
| Nov 13 2024 |
14066 |
653.16 |
| Nov 13 2024 |
8028 |
459.05 |
| Nov 06 2024 |
5405 |
459.05 |
| Nov 06 2024 |
14472 |
653.16 |
| Nov 06 2024 |
8013 |
459.05 |
| Oct 30 2024 |
5363 |
459.05 |
| Oct 30 2024 |
14440 |
653.16 |
| Oct 30 2024 |
7979 |
459.05 |
| Oct 23 2024 |
5375 |
459.05 |
| Oct 23 2024 |
14538 |
653.16 |
| Oct 23 2024 |
8306 |
459.05 |
| Oct 16 2024 |
5378 |
459.05 |
| Oct 16 2024 |
15694 |
621.35 |
| Oct 16 2024 |
8316 |
459.05 |
| Oct 09 2024 |
5360 |
459.05 |
| Oct 09 2024 |
15960 |
621.35 |
| Oct 09 2024 |
8332 |
459.05 |
| Oct 02 2024 |
5350 |
459.05 |
| Oct 02 2024 |
4161 |
603.14 |
| Oct 02 2024 |
8303 |
459.05 |
| Sep 25 2024 |
5332 |
459.05 |
| Sep 25 2024 |
4440 |
603.14 |
| Sep 25 2024 |
8274 |
459.05 |
| Sep 18 2024 |
5407 |
465.56 |
| Sep 18 2024 |
4541 |
589.69 |
| Sep 18 2024 |
8377 |
465.56 |
| Sep 11 2024 |
5375 |
465.56 |
| Sep 11 2024 |
4748 |
589.69 |
| Sep 11 2024 |
8403 |
465.56 |
| Sep 04 2024 |
5303 |
465.56 |
| Sep 04 2024 |
5278 |
589.69 |
| Sep 04 2024 |
8311 |
465.56 |
| Aug 28 2024 |
5301 |
465.56 |
| Aug 28 2024 |
5599 |
589.69 |
| Aug 28 2024 |
8438 |
465.56 |
| Aug 21 2024 |
5358 |
465.56 |
| Aug 21 2024 |
6136 |
589.69 |
| Aug 21 2024 |
8497 |
465.56 |
| Aug 14 2024 |
5207 |
465.56 |
| Aug 14 2024 |
6208 |
589.69 |
| Aug 14 2024 |
8333 |
465.56 |
| Aug 07 2024 |
5210 |
465.56 |
| Aug 07 2024 |
6203 |
589.69 |
| Aug 07 2024 |
8358 |
465.56 |
| Jul 31 2024 |
5217 |
467.9 |
| Jul 31 2024 |
6238 |
589.69 |
| Jul 31 2024 |
8435 |
467.9 |
| Jul 24 2024 |
5294 |
467.9 |
| Jul 24 2024 |
6127 |
589.69 |
| Jul 24 2024 |
8359 |
467.9 |
| Jul 17 2024 |
5414 |
467.9 |
| Jul 17 2024 |
6101 |
589.69 |
| Jul 17 2024 |
8425 |
467.9 |
| Jul 10 2024 |
5333 |
467.9 |
| Jul 10 2024 |
5941 |
589.69 |
| Jul 10 2024 |
8335 |
467.9 |
| Jul 03 2024 |
5351 |
467.9 |
| Jul 03 2024 |
5938 |
589.69 |
| Jul 03 2024 |
8384 |
467.9 |
| Jun 26 2024 |
5212 |
467.9 |
| Jun 26 2024 |
5801 |
589.69 |
| Jun 26 2024 |
8321 |
467.9 |
| Jun 19 2024 |
5334 |
465.31 |
| Jun 19 2024 |
5821 |
589.69 |
| Jun 19 2024 |
8304 |
465.31 |
| Jun 12 2024 |
5069 |
449.03 |
| Jun 12 2024 |
5756 |
589.69 |
| Jun 12 2024 |
7893 |
449.03 |
| Jun 05 2024 |
5093 |
449.03 |
| Jun 05 2024 |
5163 |
589.69 |
| Jun 05 2024 |
7979 |
449.03 |
| May 29 2024 |
5021 |
443.47 |
| May 29 2024 |
4763 |
589.69 |
| May 29 2024 |
7868 |
443.47 |
| May 22 2024 |
5065 |
443.47 |
| May 22 2024 |
4655 |
589.69 |
| May 22 2024 |
7916 |
443.47 |
| May 15 2024 |
5093 |
443.47 |
| May 15 2024 |
5017 |
589.69 |
| May 15 2024 |
7845 |
443.47 |
| May 08 2024 |
5060 |
443.47 |
| May 08 2024 |
5050 |
589.69 |
| May 08 2024 |
7771 |
443.47 |
| May 01 2024 |
5118 |
444.61 |
| May 01 2024 |
5159 |
589.69 |
| May 01 2024 |
7936 |
444.61 |
| Apr 24 2024 |
7510 |
438.04 |
| Apr 24 2024 |
7289 |
589.69 |
| Apr 24 2024 |
11165 |
438.04 |
| Apr 17 2024 |
7471 |
438.04 |
| Apr 17 2024 |
7435 |
589.69 |
| Apr 17 2024 |
11395 |
438.04 |
| Apr 10 2024 |
7474 |
438.04 |
| Apr 10 2024 |
7253 |
589.69 |
| Apr 10 2024 |
11374 |
438.04 |
| Apr 03 2024 |
7465 |
438.04 |
| Apr 03 2024 |
7160 |
589.69 |
| Apr 03 2024 |
11378 |
438.04 |
| Mar 27 2024 |
7425 |
438.04 |
| Mar 27 2024 |
7140 |
589.69 |
| Mar 27 2024 |
11391 |
438.04 |
| Mar 21 2024 |
7461 |
438.04 |
| Mar 21 2024 |
7177 |
589.69 |
| Mar 21 2024 |
11406 |
438.04 |
| Mar 14 2024 |
7441 |
438.04 |
| Mar 14 2024 |
7151 |
589.69 |
| Mar 14 2024 |
11292 |
438.04 |
| Mar 07 2024 |
7488 |
438.04 |
| Mar 07 2024 |
7266 |
589.69 |
| Mar 07 2024 |
11322 |
438.04 |
| Feb 29 2024 |
9406 |
500.1 |
| Feb 29 2024 |
7499 |
438.04 |
| Feb 29 2024 |
7277 |
589.69 |
| Feb 29 2024 |
11401 |
438.04 |
| Feb 22 2024 |
9387 |
500.1 |
| Feb 22 2024 |
7457 |
438.04 |
| Feb 22 2024 |
7286 |
589.69 |
| Feb 22 2024 |
11353 |
438.04 |
| Feb 15 2024 |
9236 |
500.1 |
| Feb 15 2024 |
7476 |
438.04 |
| Feb 15 2024 |
7347 |
589.69 |
| Feb 15 2024 |
11338 |
438.04 |
| Feb 08 2024 |
9274 |
500.1 |
| Feb 08 2024 |
7474 |
438.04 |
| Feb 08 2024 |
7396 |
589.69 |
| Feb 08 2024 |
11298 |
438.04 |
| Feb 01 2024 |
9229 |
500.1 |
| Feb 01 2024 |
7517 |
438.04 |
| Feb 01 2024 |
7412 |
589.69 |
| Feb 01 2024 |
11182 |
438.04 |
| Jan 25 2024 |
9162 |
500.1 |
| Jan 25 2024 |
7526 |
438.04 |
| Jan 25 2024 |
7421 |
589.69 |
| Jan 25 2024 |
11167 |
438.04 |
| Jan 18 2024 |
9162 |
500.1 |
| Jan 18 2024 |
7527 |
438.04 |
| Jan 18 2024 |
7576 |
589.69 |
| Jan 18 2024 |
11169 |
438.04 |
| Jan 11 2024 |
9162 |
500.1 |
| Jan 11 2024 |
7527 |
438.04 |
| Jan 11 2024 |
7607 |
589.69 |
| Jan 11 2024 |
11168 |
438.04 |
| Jan 04 2024 |
9162 |
500.1 |
| Jan 04 2024 |
7529 |
438.04 |
| Jan 04 2024 |
7607 |
589.69 |
| Jan 04 2024 |
11159 |
438.04 |
| Dec 28 2023 |
9162 |
500.1 |
| Dec 28 2023 |
7532 |
438.04 |
| Dec 28 2023 |
7541 |
589.69 |
| Dec 28 2023 |
11157 |
438.04 |
| Dec 21 2023 |
9162 |
500.1 |
| Dec 21 2023 |
7532 |
438.04 |
| Dec 21 2023 |
7541 |
589.69 |
| Dec 21 2023 |
11157 |
438.04 |
| Dec 14 2023 |
9162 |
500.1 |
| Dec 14 2023 |
7531 |
438.04 |
| Dec 14 2023 |
7541 |
589.69 |
| Dec 14 2023 |
11157 |
438.04 |
| Dec 07 2023 |
9162 |
500.1 |
| Dec 07 2023 |
7531 |
438.04 |
| Dec 07 2023 |
7497 |
589.69 |
| Dec 07 2023 |
11158 |
438.04 |
| Nov 30 2023 |
9155 |
500.1 |
| Nov 30 2023 |
7527 |
438.04 |
| Nov 30 2023 |
6494 |
589.69 |
| Nov 30 2023 |
11155 |
438.04 |
| Nov 23 2023 |
9155 |
500.1 |
| Nov 23 2023 |
7526 |
438.04 |
| Nov 23 2023 |
6414 |
589.69 |
| Nov 23 2023 |
11153 |
438.04 |
| Nov 16 2023 |
9157 |
500.1 |
| Nov 16 2023 |
7525 |
438.04 |
| Nov 16 2023 |
5010 |
589.69 |
| Nov 16 2023 |
11147 |
438.04 |
| Nov 09 2023 |
9153 |
500.1 |
| Nov 09 2023 |
7522 |
438.04 |
| Nov 09 2023 |
4752 |
589.69 |
| Nov 09 2023 |
11145 |
438.04 |
| Nov 02 2023 |
9147 |
500.1 |
| Nov 02 2023 |
7522 |
438.04 |
| Nov 02 2023 |
4736 |
589.69 |
| Nov 02 2023 |
11145 |
438.04 |
| Oct 26 2023 |
9110 |
500.1 |
| Oct 26 2023 |
7547 |
438.04 |
| Oct 26 2023 |
11100 |
438.04 |
| Oct 19 2023 |
9134 |
500.1 |
| Oct 19 2023 |
7546 |
438.04 |
| Oct 19 2023 |
11051 |
438.04 |
| Oct 12 2023 |
9097 |
500.1 |
| Oct 12 2023 |
7552 |
438.04 |
| Oct 12 2023 |
11049 |
438.04 |
| Oct 05 2023 |
8992 |
500.1 |
| Oct 05 2023 |
7556 |
438.04 |
| Oct 05 2023 |
10897 |
438.04 |
| Sep 28 2023 |
8906 |
500.1 |
| Sep 28 2023 |
7555 |
438.04 |
| Sep 28 2023 |
11009 |
438.04 |
| Sep 21 2023 |
8907 |
500.1 |
| Sep 21 2023 |
7558 |
438.04 |
| Sep 21 2023 |
11006 |
438.04 |
| Sep 14 2023 |
8974 |
500.1 |
| Sep 14 2023 |
7570 |
438.04 |
| Sep 14 2023 |
11042 |
438.04 |
| Sep 07 2023 |
9117 |
500.1 |
| Sep 07 2023 |
7588 |
438.04 |
| Sep 07 2023 |
11092 |
438.04 |
| Aug 31 2023 |
9092 |
500.1 |
| Aug 31 2023 |
7659 |
438.04 |
| Aug 31 2023 |
11129 |
438.04 |
| Aug 24 2023 |
9148 |
500.1 |
| Aug 24 2023 |
7622 |
438.04 |
| Aug 24 2023 |
11017 |
438.04 |
| Aug 17 2023 |
9148 |
500.1 |
| Aug 17 2023 |
7654 |
438.04 |
| Aug 17 2023 |
11079 |
438.04 |
| Aug 10 2023 |
9130 |
500.1 |
| Aug 10 2023 |
7636 |
438.04 |
| Aug 10 2023 |
11093 |
438.04 |
| Aug 03 2023 |
9135 |
500.1 |
| Aug 03 2023 |
7597 |
438.04 |
| Aug 03 2023 |
11059 |
438.04 |
| Jul 27 2023 |
9134 |
500.1 |
| Jul 27 2023 |
7594 |
438.04 |
| Jul 27 2023 |
11055 |
438.04 |
| Jul 20 2023 |
9181 |
500.1 |
| Jul 20 2023 |
6703 |
411.13 |
| Jul 20 2023 |
9088 |
405.19 |
| Jul 13 2023 |
9197 |
500.1 |
| Jul 13 2023 |
6702 |
411.13 |
| Jul 13 2023 |
9102 |
405.19 |
| Jul 06 2023 |
9226 |
500.1 |
| Jul 06 2023 |
6703 |
411.13 |
| Jul 06 2023 |
9113 |
405.19 |
| Jun 29 2023 |
9220 |
500.1 |
| Jun 29 2023 |
6653 |
411.13 |
| Jun 29 2023 |
9091 |
405.19 |
| Jun 22 2023 |
9219 |
500.1 |
| Jun 22 2023 |
6479 |
407.5 |
| Jun 22 2023 |
7625 |
381.98 |
| Jun 15 2023 |
8980 |
500.1 |
| Jun 15 2023 |
6530 |
407.5 |
| Jun 15 2023 |
7636 |
381.98 |
| Jun 08 2023 |
8970 |
500.1 |
| Jun 08 2023 |
6543 |
407.5 |
| Jun 08 2023 |
7601 |
380.48 |
| Jun 01 2023 |
9038 |
500.1 |
| Jun 01 2023 |
6224 |
401.49 |
| Jun 01 2023 |
7606 |
380.48 |
| May 25 2023 |
9018 |
500.1 |
| May 25 2023 |
6193 |
401.49 |
| May 25 2023 |
7565 |
380.48 |
| May 18 2023 |
9076 |
500.1 |
| May 18 2023 |
6137 |
401.49 |
| May 18 2023 |
7522 |
380.48 |
| May 11 2023 |
9131 |
500.1 |
| May 11 2023 |
6096 |
401.49 |
| May 11 2023 |
7484 |
380.48 |
| May 04 2023 |
9025 |
500.1 |
| May 04 2023 |
6018 |
401.49 |
| May 04 2023 |
7347 |
380.48 |
| Apr 27 2023 |
8814 |
500.1 |
| Apr 27 2023 |
5972 |
401.49 |
| Apr 27 2023 |
7285 |
380.48 |
| Apr 20 2023 |
8756 |
500.1 |
| Apr 20 2023 |
5903 |
401.49 |
| Apr 20 2023 |
7077 |
378.46 |
| Apr 13 2023 |
8737 |
500.1 |
| Apr 13 2023 |
5877 |
401.49 |
| Apr 13 2023 |
7064 |
378.46 |
| Apr 06 2023 |
8487 |
500.1 |
| Apr 06 2023 |
5868 |
401.49 |
| Apr 06 2023 |
7043 |
378.46 |
| Mar 30 2023 |
8286 |
500.1 |
| Mar 30 2023 |
5858 |
401.49 |
| Mar 30 2023 |
7018 |
378.46 |
| Mar 23 2023 |
8341 |
500.1 |
| Mar 23 2023 |
5799 |
401.49 |
| Mar 23 2023 |
6984 |
378.46 |
| Mar 16 2023 |
8266 |
500.1 |
| Mar 16 2023 |
5778 |
401.49 |
| Mar 16 2023 |
6932 |
378.46 |
| Mar 09 2023 |
8201 |
500.1 |
| Mar 09 2023 |
5753 |
401.49 |
| Mar 09 2023 |
6866 |
378.46 |
| Mar 02 2023 |
8161 |
500.1 |
| Mar 02 2023 |
5717 |
401.49 |
| Mar 02 2023 |
6826 |
378.46 |
| Feb 23 2023 |
8223 |
500.1 |
| Feb 23 2023 |
5707 |
401.49 |
| Feb 23 2023 |
6828 |
378.46 |
| Feb 16 2023 |
8115 |
500.1 |
| Feb 16 2023 |
5652 |
401.49 |
| Feb 16 2023 |
6754 |
378.46 |
| Feb 09 2023 |
8010 |
500.1 |
| Feb 09 2023 |
5634 |
401.49 |
| Feb 09 2023 |
6746 |
378.46 |
| Feb 02 2023 |
7960 |
500.1 |
| Feb 02 2023 |
5596 |
401.49 |
| Feb 02 2023 |
6727 |
378.46 |
| Jan 26 2023 |
7868 |
500.1 |
| Jan 26 2023 |
5568 |
401.49 |
| Jan 26 2023 |
6714 |
378.46 |
| Jan 19 2023 |
7868 |
500.1 |
| Jan 19 2023 |
5549 |
401.49 |
| Jan 19 2023 |
6704 |
378.46 |
| Jan 12 2023 |
7868 |
500.1 |
| Jan 12 2023 |
5549 |
401.49 |
| Jan 12 2023 |
6704 |
378.46 |
| Jan 05 2023 |
7868 |
500.1 |
| Jan 05 2023 |
5549 |
401.49 |
| Jan 05 2023 |
6705 |
378.46 |
| Dec 29 2022 |
7868 |
500.1 |
| Dec 29 2022 |
5549 |
401.49 |
| Dec 29 2022 |
6705 |
378.46 |
| Dec 22 2022 |
7868 |
500.1 |
| Dec 22 2022 |
5549 |
401.49 |
| Dec 22 2022 |
6705 |
378.46 |
| Dec 15 2022 |
7873 |
500.1 |
| Dec 15 2022 |
5546 |
401.49 |
| Dec 15 2022 |
6705 |
378.46 |
| Dec 08 2022 |
7873 |
500.1 |
| Dec 08 2022 |
5543 |
401.49 |
| Dec 08 2022 |
6701 |
378.46 |
| Dec 01 2022 |
7873 |
500.1 |
| Dec 01 2022 |
5543 |
401.49 |
| Dec 01 2022 |
6701 |
378.46 |
| Nov 24 2022 |
7873 |
500.1 |
| Nov 24 2022 |
5543 |
401.49 |
| Nov 24 2022 |
6701 |
378.46 |
| Nov 17 2022 |
7849 |
500.1 |
| Nov 17 2022 |
5538 |
401.49 |
| Nov 17 2022 |
6702 |
378.46 |
| Nov 10 2022 |
7849 |
500.1 |
| Nov 10 2022 |
5538 |
401.49 |
| Nov 10 2022 |
6703 |
378.46 |
| Nov 03 2022 |
7839 |
500.1 |
| Nov 03 2022 |
5516 |
401.49 |
| Nov 03 2022 |
6693 |
378.46 |
| Oct 27 2022 |
7840 |
500.1 |
| Oct 27 2022 |
5508 |
401.49 |
| Oct 27 2022 |
6686 |
378.46 |
| Oct 20 2022 |
7868 |
500.1 |
| Oct 20 2022 |
5508 |
401.49 |
| Oct 20 2022 |
6691 |
378.46 |
| Oct 13 2022 |
7779 |
500.1 |
| Oct 13 2022 |
5508 |
401.49 |
| Oct 13 2022 |
6683 |
378.46 |
| Oct 06 2022 |
7725 |
500.1 |
| Oct 06 2022 |
5512 |
401.49 |
| Oct 06 2022 |
6682 |
378.46 |
| Sep 29 2022 |
7698 |
500.1 |
| Sep 29 2022 |
5527 |
401.49 |
| Sep 29 2022 |
6688 |
378.46 |
| Sep 22 2022 |
7656 |
500.1 |
| Sep 22 2022 |
5522 |
401.49 |
| Sep 22 2022 |
6675 |
378.46 |
| Sep 15 2022 |
7633 |
500.1 |
| Sep 15 2022 |
5518 |
401.49 |
| Sep 15 2022 |
6668 |
378.46 |
| Sep 08 2022 |
7721 |
500.1 |
| Sep 08 2022 |
5460 |
401.49 |
| Sep 08 2022 |
6636 |
378.46 |
| Sep 01 2022 |
7687 |
500.1 |
| Sep 01 2022 |
5378 |
401.49 |
| Sep 01 2022 |
6547 |
378.46 |
| Aug 25 2022 |
7684 |
500.1 |
| Aug 25 2022 |
5325 |
401.49 |
| Aug 25 2022 |
6499 |
378.46 |
| Aug 18 2022 |
7685 |
500.1 |
| Aug 18 2022 |
5293 |
401.49 |
| Aug 18 2022 |
6465 |
378.46 |
| Aug 11 2022 |
7687 |
500.1 |
| Aug 11 2022 |
5217 |
401.49 |
| Aug 11 2022 |
6433 |
378.46 |
| Aug 04 2022 |
7673 |
500.1 |
| Aug 04 2022 |
5204 |
401.49 |
| Aug 04 2022 |
6417 |
378.46 |
| Jul 28 2022 |
7614 |
500.1 |
| Jul 28 2022 |
5113 |
401.49 |
| Jul 28 2022 |
6333 |
378.46 |
| Jul 21 2022 |
7514 |
500.1 |
| Jul 21 2022 |
5027 |
401.49 |
| Jul 21 2022 |
6257 |
378.46 |
| Jul 14 2022 |
7516 |
500.1 |
| Jul 14 2022 |
5022 |
401.49 |
| Jul 14 2022 |
6238 |
378.46 |
| Jul 07 2022 |
7489 |
500.1 |
| Jul 07 2022 |
4979 |
401.49 |
| Jul 07 2022 |
6185 |
378.46 |
| Jun 30 2022 |
7469 |
500.1 |
| Jun 30 2022 |
4949 |
401.49 |
| Jun 30 2022 |
6159 |
378.46 |
| Jun 23 2022 |
7453 |
500.1 |
| Jun 23 2022 |
4965 |
403.29 |
| Jun 23 2022 |
6221 |
380.27 |
| Jun 16 2022 |
7378 |
500.1 |
| Jun 16 2022 |
5327 |
421.34 |
| Jun 16 2022 |
6535 |
388.88 |
| Jun 09 2022 |
7262 |
500.1 |
| Jun 09 2022 |
5260 |
421.34 |
| Jun 09 2022 |
6442 |
388.88 |
| Jun 02 2022 |
7179 |
500.1 |
| Jun 02 2022 |
6097 |
465.59 |
| Jun 02 2022 |
9566 |
463.54 |
| May 26 2022 |
7148 |
500.1 |
| May 26 2022 |
6007 |
465.59 |
| May 26 2022 |
9404 |
463.54 |
| May 19 2022 |
7091 |
500.1 |
| May 19 2022 |
5713 |
459.62 |
| May 19 2022 |
9263 |
467.72 |
| May 12 2022 |
7076 |
500.1 |
| May 12 2022 |
5629 |
459.62 |
| May 12 2022 |
9169 |
467.72 |
| May 05 2022 |
6889 |
500.1 |
| May 05 2022 |
5456 |
459.62 |
| May 05 2022 |
8924 |
467.72 |
| Apr 28 2022 |
6976 |
500.1 |
| Apr 28 2022 |
5291 |
459.62 |
| Apr 28 2022 |
8720 |
467.72 |
| Apr 21 2022 |
6582 |
500.1 |
| Apr 21 2022 |
5271 |
470.59 |
| Apr 21 2022 |
8692 |
477.96 |
| Apr 14 2022 |
6534 |
500.1 |
| Apr 14 2022 |
5194 |
470.59 |
| Apr 14 2022 |
8528 |
477.96 |
| Apr 07 2022 |
6471 |
500.1 |
| Apr 07 2022 |
5110 |
470.59 |
| Apr 07 2022 |
8406 |
477.96 |
| Mar 31 2022 |
6469 |
500.1 |
| Mar 31 2022 |
5086 |
470.59 |
| Mar 31 2022 |
8348 |
477.96 |
| Mar 24 2022 |
6255 |
500.1 |
| Mar 24 2022 |
4964 |
470.59 |
| Mar 24 2022 |
8133 |
477.96 |
| Mar 17 2022 |
6243 |
500.1 |
| Mar 17 2022 |
4899 |
470.59 |
| Mar 17 2022 |
8066 |
477.96 |
| Mar 10 2022 |
6228 |
500.1 |
| Mar 10 2022 |
4883 |
470.59 |
| Mar 10 2022 |
7920 |
477.96 |
| Mar 03 2022 |
4924 |
470.59 |
| Mar 03 2022 |
7875 |
470.59 |
| Feb 24 2022 |
4901 |
470.59 |
| Feb 24 2022 |
7812 |
470.59 |
| Feb 17 2022 |
4640 |
470.59 |
| Feb 17 2022 |
7405 |
470.59 |
| Feb 10 2022 |
4717 |
470.59 |
| Feb 10 2022 |
7639 |
470.59 |
| Feb 03 2022 |
4809 |
470.59 |
| Feb 03 2022 |
7759 |
470.59 |
| Jan 27 2022 |
4864 |
470.59 |
| Jan 27 2022 |
7829 |
470.59 |
| Jan 20 2022 |
4917 |
470.59 |
| Jan 20 2022 |
7907 |
470.59 |
| Jan 13 2022 |
4989 |
470.59 |
| Jan 13 2022 |
7958 |
470.59 |
| Jan 06 2022 |
4989 |
470.59 |
| Jan 06 2022 |
7958 |
470.59 |
| Dec 30 2021 |
4998 |
470.59 |
| Dec 30 2021 |
7962 |
470.59 |
| Dec 23 2021 |
4998 |
470.59 |
| Dec 23 2021 |
7962 |
470.59 |
| Dec 16 2021 |
4998 |
470.59 |
| Dec 16 2021 |
7962 |
470.59 |
| Dec 09 2021 |
4998 |
470.59 |
| Dec 09 2021 |
7962 |
470.59 |
| Dec 02 2021 |
5006 |
470.59 |
| Dec 02 2021 |
7967 |
470.59 |
| Nov 25 2021 |
5006 |
470.59 |
| Nov 25 2021 |
7967 |
470.59 |
| Nov 18 2021 |
5006 |
470.59 |
| Nov 18 2021 |
7967 |
470.59 |
| Nov 11 2021 |
5006 |
470.59 |
| Nov 11 2021 |
7967 |
470.59 |
| Nov 04 2021 |
5006 |
470.59 |
| Nov 04 2021 |
7984 |
470.59 |
| Oct 28 2021 |
5006 |
470.59 |
| Oct 28 2021 |
7984 |
470.59 |
| Oct 21 2021 |
5006 |
470.59 |
| Oct 21 2021 |
7984 |
470.59 |
| Oct 14 2021 |
5006 |
470.59 |
| Oct 14 2021 |
7997 |
470.59 |
| Oct 07 2021 |
5011 |
470.59 |
| Oct 07 2021 |
8001 |
470.59 |
| Sep 30 2021 |
4958 |
470.59 |
| Sep 30 2021 |
7942 |
470.59 |
| Sep 23 2021 |
4817 |
470.59 |
| Sep 23 2021 |
7799 |
470.59 |
| Sep 16 2021 |
4769 |
470.59 |
| Sep 16 2021 |
7660 |
470.59 |
| Sep 09 2021 |
6523 |
510.32 |
| Sep 09 2021 |
8507 |
510.32 |
| Sep 02 2021 |
6440 |
510.32 |
| Sep 02 2021 |
8649 |
510.32 |
| Aug 26 2021 |
6530 |
510.32 |
| Aug 26 2021 |
8574 |
510.32 |
| Aug 19 2021 |
6596 |
510.32 |
| Aug 19 2021 |
8768 |
510.32 |
| Aug 12 2021 |
6640 |
510.32 |
| Aug 12 2021 |
8897 |
510.32 |
| Aug 05 2021 |
6666 |
510.32 |
| Aug 05 2021 |
8924 |
510.32 |
| Jul 29 2021 |
8811 |
554.6 |
| Jul 29 2021 |
6992 |
519.31 |
| Jul 29 2021 |
9142 |
531.07 |
| Jul 22 2021 |
8826 |
554.6 |
| Jul 22 2021 |
6933 |
519.31 |
| Jul 22 2021 |
9103 |
531.07 |
| Jul 15 2021 |
9196 |
554.6 |
| Jul 15 2021 |
6899 |
519.31 |
| Jul 15 2021 |
9217 |
531.07 |
| Jul 08 2021 |
9250 |
554.6 |
| Jul 08 2021 |
7031 |
519.31 |
| Jul 08 2021 |
9438 |
531.07 |
| Jul 01 2021 |
9361 |
554.6 |
| Jul 01 2021 |
7029 |
519.31 |
| Jul 01 2021 |
9639 |
531.07 |
| Jun 24 2021 |
9441 |
554.6 |
| Jun 24 2021 |
7055 |
519.31 |
| Jun 24 2021 |
9848 |
531.07 |
| Jun 17 2021 |
9374 |
554.6 |
| Jun 17 2021 |
6913 |
519.31 |
| Jun 17 2021 |
9879 |
531.07 |
| Jun 10 2021 |
9300 |
554.6 |
| Jun 10 2021 |
7259 |
528.3 |
| Jun 10 2021 |
10138 |
541.45 |
| Jun 03 2021 |
9890 |
541.45 |
| May 27 2021 |
9265 |
554.6 |
| May 27 2021 |
7151 |
528.3 |
| May 27 2021 |
9906 |
541.45 |
| May 07 2021 |
22770 |
543.75 |
| Jul 31 2020 |
7549 |
528.3 |
| Jul 31 2020 |
2640 |
502.19 |
| Jul 31 2020 |
8408 |
554.6 |
| Jul 31 2020 |
12134 |
541.45 |
| Jul 24 2020 |
8178 |
528.3 |
| Jul 24 2020 |
2663 |
502.19 |
| Jul 24 2020 |
8764 |
554.6 |
| Jul 24 2020 |
12942 |
541.45 |
| Jul 17 2020 |
2762 |
502.19 |
| Jul 17 2020 |
8854 |
528.3 |
| Jul 17 2020 |
9290 |
554.6 |
| Jul 17 2020 |
13548 |
541.45 |
| Jul 10 2020 |
9710 |
554.6 |
| Jul 10 2020 |
9682 |
528.3 |
| Jul 10 2020 |
2993 |
498.61 |
| Jul 10 2020 |
14421 |
541.45 |
| Jul 03 2020 |
9828 |
528.3 |
| Jul 03 2020 |
3068 |
498.61 |
| Jul 03 2020 |
9977 |
554.6 |
| Jul 03 2020 |
14643 |
541.45 |
| Jun 26 2020 |
3307 |
498.61 |
| Jun 26 2020 |
10474 |
528.3 |
| Jun 26 2020 |
10392 |
554.6 |
| Jun 26 2020 |
15335 |
541.45 |
| Jun 19 2020 |
3401 |
498.61 |
| Jun 19 2020 |
10804 |
528.3 |
| Jun 19 2020 |
10669 |
554.6 |
| Jun 19 2020 |
15883 |
541.45 |
| Jun 12 2020 |
11217 |
528.3 |
| Jun 12 2020 |
3546 |
498.61 |
| Jun 12 2020 |
11267 |
554.6 |
| Jun 12 2020 |
16477 |
541.45 |
| Jun 05 2020 |
11768 |
528.3 |
| Jun 05 2020 |
3858 |
506.41 |
| Jun 05 2020 |
11541 |
554.6 |
| Jun 05 2020 |
17045 |
541.45 |
| May 29 2020 |
4152 |
506.41 |
| May 29 2020 |
12194 |
528.3 |
| May 29 2020 |
11896 |
554.6 |
| May 29 2020 |
17561 |
541.45 |
| May 22 2020 |
12223 |
554.6 |
| May 22 2020 |
12684 |
528.3 |
| May 22 2020 |
4319 |
506.41 |
| May 22 2020 |
18076 |
541.45 |
| May 15 2020 |
4910 |
506.41 |
| May 15 2020 |
12967 |
528.3 |
| May 15 2020 |
12864 |
554.6 |
| May 15 2020 |
18652 |
541.45 |
| May 08 2020 |
13832 |
538.32 |
| May 08 2020 |
5069 |
506.41 |
| May 08 2020 |
13204 |
554.6 |
| May 08 2020 |
19258 |
543.75 |
| May 01 2020 |
13847 |
554.6 |
| May 01 2020 |
14512 |
538.32 |
| May 01 2020 |
5570 |
506.41 |
| May 01 2020 |
20082 |
543.75 |
| Apr 24 2020 |
15034 |
538.32 |
| Apr 24 2020 |
5684 |
506.41 |
| Apr 24 2020 |
14919 |
568.42 |
| Apr 24 2020 |
22158 |
553.37 |
| Apr 17 2020 |
15422 |
568.42 |
| Apr 17 2020 |
15142 |
538.32 |
| Apr 17 2020 |
5692 |
506.41 |
| Apr 17 2020 |
22602 |
553.37 |
| Apr 10 2020 |
15920 |
568.42 |
| Apr 10 2020 |
15493 |
538.32 |
| Apr 10 2020 |
5838 |
506.41 |
| Apr 10 2020 |
23131 |
553.37 |
| Apr 03 2020 |
6196 |
506.41 |
| Apr 03 2020 |
15851 |
538.32 |
| Apr 03 2020 |
16520 |
568.42 |
| Apr 03 2020 |
23688 |
553.37 |
| Mar 27 2020 |
6623 |
506.41 |
| Mar 27 2020 |
16244 |
538.32 |
| Mar 27 2020 |
17163 |
568.42 |
| Mar 27 2020 |
24301 |
553.37 |
| Mar 20 2020 |
6757 |
506.41 |
| Mar 20 2020 |
16491 |
538.32 |
| Mar 20 2020 |
17515 |
568.42 |
| Mar 20 2020 |
24639 |
553.37 |
| Mar 13 2020 |
16767 |
544.58 |
| Mar 13 2020 |
6619 |
506.41 |
| Mar 13 2020 |
16627 |
538.32 |
| Mar 13 2020 |
24100 |
542.08 |
| Mar 06 2020 |
16756 |
538.32 |
| Mar 06 2020 |
6694 |
506.41 |
| Mar 06 2020 |
17102 |
544.58 |
| Mar 06 2020 |
24324 |
542.08 |
| Feb 28 2020 |
16746 |
538.32 |
| Feb 28 2020 |
6957 |
506.41 |
| Feb 28 2020 |
17110 |
544.58 |
| Feb 28 2020 |
24312 |
542.08 |
| Feb 21 2020 |
16865 |
544.58 |
| Feb 21 2020 |
6681 |
506.41 |
| Feb 21 2020 |
16577 |
538.32 |
| Feb 21 2020 |
24098 |
542.08 |
| Feb 14 2020 |
16623 |
538.32 |
| Feb 14 2020 |
6782 |
506.41 |
| Feb 14 2020 |
16946 |
544.58 |
| Feb 14 2020 |
24162 |
542.08 |
| Feb 07 2020 |
6866 |
506.41 |
| Feb 07 2020 |
16512 |
538.32 |
| Feb 07 2020 |
16893 |
544.58 |
| Feb 07 2020 |
23998 |
542.08 |
| Jan 31 2020 |
6877 |
506.41 |
| Jan 31 2020 |
16553 |
538.32 |
| Jan 31 2020 |
16971 |
544.58 |
| Jan 31 2020 |
24059 |
542.08 |
| Jan 24 2020 |
16999 |
544.58 |
| Jan 24 2020 |
6872 |
506.41 |
| Jan 24 2020 |
16604 |
538.32 |
| Jan 24 2020 |
24100 |
542.08 |
| Jan 17 2020 |
6872 |
506.41 |
| Jan 17 2020 |
16443 |
538.32 |
| Jan 17 2020 |
17024 |
544.58 |
| Jan 17 2020 |
23970 |
542.08 |
| Jan 10 2020 |
16438 |
538.32 |
| Jan 10 2020 |
6872 |
506.41 |
| Jan 10 2020 |
17024 |
544.58 |
| Jan 10 2020 |
23969 |
542.08 |
| Jan 03 2020 |
6873 |
506.41 |
| Jan 03 2020 |
16447 |
538.32 |
| Jan 03 2020 |
17026 |
544.58 |
| Jan 03 2020 |
23978 |
542.08 |
| Dec 27 2019 |
6906 |
506.41 |
| Dec 27 2019 |
16438 |
538.32 |
| Dec 27 2019 |
17026 |
544.58 |
| Dec 27 2019 |
23971 |
542.08 |
| Dec 20 2019 |
16438 |
538.32 |
| Dec 20 2019 |
6906 |
506.41 |
| Dec 20 2019 |
17026 |
544.58 |
| Dec 20 2019 |
23971 |
542.08 |
| Dec 13 2019 |
6907 |
506.41 |
| Dec 13 2019 |
16439 |
538.32 |
| Dec 13 2019 |
17027 |
544.58 |
| Dec 13 2019 |
23972 |
542.08 |
| Dec 06 2019 |
17027 |
544.58 |
| Dec 06 2019 |
16425 |
538.32 |
| Dec 06 2019 |
6907 |
506.41 |
| Dec 06 2019 |
23956 |
542.08 |
| Nov 29 2019 |
16373 |
538.32 |
| Nov 29 2019 |
6907 |
506.41 |
| Nov 29 2019 |
17027 |
544.58 |
| Nov 29 2019 |
23932 |
542.08 |
| Nov 22 2019 |
6907 |
506.41 |
| Nov 22 2019 |
16373 |
538.32 |
| Nov 22 2019 |
17027 |
544.58 |
| Nov 22 2019 |
23932 |
542.08 |
| Nov 15 2019 |
17027 |
544.58 |
| Nov 15 2019 |
6907 |
506.41 |
| Nov 15 2019 |
16374 |
538.32 |
| Nov 15 2019 |
23937 |
542.08 |
| Nov 08 2019 |
16387 |
538.32 |
| Nov 08 2019 |
6907 |
506.41 |
| Nov 08 2019 |
16965 |
544.58 |
| Nov 08 2019 |
23853 |
542.08 |
| Nov 01 2019 |
16611 |
544.58 |
| Nov 01 2019 |
16363 |
538.32 |
| Nov 01 2019 |
6907 |
506.41 |
| Nov 01 2019 |
23512 |
542.08 |
| Oct 25 2019 |
16611 |
544.58 |
| Oct 25 2019 |
16380 |
538.32 |
| Oct 25 2019 |
6908 |
506.41 |
| Oct 25 2019 |
23531 |
542.08 |
| Oct 18 2019 |
6908 |
506.41 |
| Oct 18 2019 |
16380 |
538.32 |
| Oct 18 2019 |
16700 |
544.58 |
| Oct 18 2019 |
23587 |
542.08 |
| Oct 11 2019 |
6914 |
506.41 |
| Oct 11 2019 |
16381 |
538.32 |
| Oct 11 2019 |
16639 |
544.58 |
| Oct 11 2019 |
23537 |
542.08 |
| Oct 04 2019 |
16410 |
538.32 |
| Oct 04 2019 |
6906 |
506.41 |
| Oct 04 2019 |
16589 |
544.58 |
| Oct 04 2019 |
23498 |
542.08 |
| Sep 27 2019 |
16591 |
544.58 |
| Sep 27 2019 |
16414 |
538.32 |
| Sep 27 2019 |
6906 |
506.41 |
| Sep 27 2019 |
23629 |
542.08 |
| Sep 20 2019 |
16428 |
538.32 |
| Sep 20 2019 |
6965 |
506.41 |
| Sep 20 2019 |
16517 |
544.58 |
| Sep 20 2019 |
23597 |
542.08 |
| Sep 13 2019 |
16420 |
538.32 |
| Sep 13 2019 |
7072 |
506.41 |
| Sep 13 2019 |
16617 |
544.58 |
| Sep 13 2019 |
23654 |
542.08 |
| Sep 06 2019 |
16968 |
544.58 |
| Sep 06 2019 |
7070 |
506.41 |
| Sep 06 2019 |
16432 |
538.32 |
| Sep 06 2019 |
24093 |
542.08 |
| Aug 30 2019 |
16620 |
538.32 |
| Aug 30 2019 |
7139 |
506.41 |
| Aug 30 2019 |
17066 |
544.58 |
| Aug 30 2019 |
24264 |
542.08 |
| Aug 23 2019 |
7244 |
506.41 |
| Aug 23 2019 |
16742 |
538.32 |
| Aug 23 2019 |
17283 |
544.58 |
| Aug 23 2019 |
24544 |
542.08 |
| Aug 16 2019 |
16721 |
538.32 |
| Aug 16 2019 |
7260 |
506.41 |
| Aug 16 2019 |
17176 |
544.58 |
| Aug 16 2019 |
24462 |
542.08 |
| Aug 09 2019 |
16975 |
539.57 |
| Aug 09 2019 |
16798 |
538.32 |
| Aug 09 2019 |
7283 |
506.41 |
| Aug 09 2019 |
24319 |
538.94 |
| Aug 02 2019 |
7405 |
508.52 |
| Aug 02 2019 |
17513 |
548.35 |
| Aug 02 2019 |
17123 |
539.57 |
| Aug 02 2019 |
24791 |
542.49 |
| Jul 26 2019 |
17615 |
548.35 |
| Jul 26 2019 |
7420 |
508.52 |
| Jul 26 2019 |
17089 |
539.57 |
| Jul 26 2019 |
24906 |
542.49 |
| Jul 19 2019 |
17683 |
548.35 |
| Jul 19 2019 |
7511 |
508.52 |
| Jul 19 2019 |
17366 |
539.57 |
| Jul 19 2019 |
25118 |
542.49 |
| Jul 12 2019 |
17824 |
548.35 |
| Jul 12 2019 |
7855 |
522.01 |
| Jul 12 2019 |
17304 |
539.57 |
| Jul 12 2019 |
25166 |
542.49 |
| Jul 05 2019 |
18264 |
548.35 |
| Jul 05 2019 |
7907 |
522.01 |
| Jul 05 2019 |
17524 |
539.57 |
| Jul 05 2019 |
25611 |
542.49 |
| Jun 28 2019 |
18483 |
548.35 |
| Jun 28 2019 |
8007 |
522.01 |
| Jun 28 2019 |
17632 |
539.57 |
| Jun 28 2019 |
25829 |
542.49 |
| Jun 21 2019 |
17596 |
539.57 |
| Jun 21 2019 |
18451 |
548.35 |
| Jun 21 2019 |
25666 |
542.49 |
| Jun 14 2019 |
18639 |
548.35 |
| Jun 14 2019 |
6585 |
483.32 |
| Jun 14 2019 |
17547 |
539.57 |
| Jun 14 2019 |
25734 |
542.49 |
| Jun 07 2019 |
18867 |
548.35 |
| Jun 07 2019 |
6651 |
483.32 |
| Jun 07 2019 |
17667 |
539.57 |
| Jun 07 2019 |
25961 |
542.49 |
| May 31 2019 |
17640 |
539.57 |
| May 31 2019 |
18761 |
548.35 |
| May 31 2019 |
6757 |
483.32 |
| May 31 2019 |
25847 |
542.49 |
| May 24 2019 |
18740 |
548.35 |
| May 24 2019 |
6677 |
483.32 |
| May 24 2019 |
17587 |
539.57 |
| May 24 2019 |
25868 |
542.49 |
| May 17 2019 |
17631 |
539.57 |
| May 17 2019 |
18812 |
548.35 |
| May 17 2019 |
6763 |
483.32 |
| May 17 2019 |
25865 |
542.49 |
| May 10 2019 |
17765 |
539.57 |
| May 10 2019 |
6742 |
483.32 |
| May 10 2019 |
25609 |
539.57 |
| May 03 2019 |
6807 |
483.32 |
| May 03 2019 |
17839 |
539.57 |
| May 03 2019 |
25684 |
539.57 |
| Apr 26 2019 |
6805 |
483.32 |
| Apr 26 2019 |
14813 |
496.9 |
| Apr 26 2019 |
20462 |
496.9 |
| Apr 19 2019 |
6861 |
483.32 |
| Apr 19 2019 |
14776 |
496.9 |
| Apr 19 2019 |
20406 |
496.9 |
| Apr 18 2019 |
14784 |
496.9 |
| Apr 18 2019 |
6870 |
483.32 |
| Apr 12 2019 |
6865 |
483.32 |
| Apr 12 2019 |
14772 |
496.9 |
| Apr 12 2019 |
20499 |
496.9 |
| Apr 05 2019 |
6772 |
483.32 |
| Apr 05 2019 |
14248 |
496.9 |
| Apr 05 2019 |
20022 |
496.9 |
| Mar 29 2019 |
6472 |
483.32 |
| Mar 29 2019 |
14146 |
496.9 |
| Mar 29 2019 |
19818 |
496.9 |
| Mar 22 2019 |
13881 |
496.9 |
| Mar 22 2019 |
6600 |
483.32 |
| Mar 22 2019 |
19548 |
496.9 |
| Mar 15 2019 |
6880 |
483.32 |
| Mar 08 2019 |
6585 |
483.32 |
| Mar 01 2019 |
6740 |
483.32 |
| Feb 22 2019 |
6747 |
483.32 |
| Feb 15 2019 |
6731 |
483.32 |
| Feb 08 2019 |
6879 |
483.32 |
| Feb 01 2019 |
6898 |
483.32 |
| Jan 25 2019 |
6898 |
483.32 |
| Jan 18 2019 |
6923 |
483.32 |
| Jan 11 2019 |
6923 |
483.32 |
| Jan 04 2019 |
6923 |
483.32 |
| Dec 28 2018 |
6927 |
483.32 |
| Dec 21 2018 |
6927 |
483.32 |
| Dec 14 2018 |
6927 |
483.32 |
| Dec 07 2018 |
6911 |
483.32 |
| Nov 30 2018 |
6911 |
483.32 |
| Nov 23 2018 |
6914 |
483.32 |
| Nov 16 2018 |
6914 |
483.32 |
| Nov 09 2018 |
6914 |
483.32 |
| Nov 02 2018 |
6914 |
483.32 |
| Oct 26 2018 |
6914 |
483.32 |
| Oct 19 2018 |
6914 |
483.32 |
| Oct 12 2018 |
6899 |
483.32 |
| Oct 05 2018 |
6899 |
483.32 |
| Sep 28 2018 |
6906 |
483.32 |
| Sep 21 2018 |
6829 |
483.32 |
| Sep 14 2018 |
6989 |
483.32 |
| Sep 07 2018 |
7024 |
483.32 |
| Aug 31 2018 |
7109 |
483.32 |
| Aug 24 2018 |
7213 |
483.32 |
| Aug 17 2018 |
7201 |
483.32 |
| Aug 10 2018 |
7192 |
483.32 |
| Aug 03 2018 |
7243 |
483.32 |
| Jul 27 2018 |
7329 |
483.32 |
| Jul 20 2018 |
7460 |
483.32 |
| Jul 13 2018 |
7547 |
483.32 |
| Jul 06 2018 |
7537 |
483.32 |
| Jun 29 2018 |
7509 |
483.32 |
| Aug 12 2015 |
4954 |
342.48 |
| Aug 12 2015 |
7434 |
342.48 |
| Aug 05 2015 |
4694 |
338.78 |
| Aug 05 2015 |
7073 |
338.78 |
| Jul 29 2015 |
4763 |
338.78 |
| Jul 29 2015 |
7149 |
338.78 |
| Jul 22 2015 |
4743 |
338.78 |
| Jul 22 2015 |
7117 |
338.78 |
| Jul 15 2015 |
4821 |
338.78 |
| Jul 15 2015 |
7236 |
338.78 |
| Jul 08 2015 |
4845 |
338.78 |
| Jul 08 2015 |
7354 |
338.78 |
| Jul 01 2015 |
4905 |
338.78 |
| Jul 01 2015 |
7402 |
338.78 |
| Jun 24 2015 |
5000 |
338.78 |
| Jun 24 2015 |
7494 |
338.78 |
| Jun 17 2015 |
5032 |
338.78 |
| Jun 17 2015 |
7572 |
338.78 |
| Jun 10 2015 |
5066 |
338.78 |
| Jun 10 2015 |
7508 |
338.78 |
| Jun 03 2015 |
5114 |
338.78 |
| Jun 03 2015 |
7628 |
338.78 |
| May 27 2015 |
5128 |
338.78 |
| May 27 2015 |
937 |
265.17 |
| May 27 2015 |
5272 |
314.24 |
| May 20 2015 |
966 |
265.17 |
| May 20 2015 |
5168 |
338.78 |
| May 20 2015 |
5317 |
314.24 |
| May 13 2015 |
5155 |
338.78 |
| May 13 2015 |
989 |
265.17 |
| May 13 2015 |
5352 |
314.24 |
| May 06 2015 |
949 |
265.17 |
| May 06 2015 |
4973 |
338.78 |
| May 06 2015 |
5190 |
314.24 |
| Apr 29 2015 |
2948 |
306.06 |
| Apr 29 2015 |
1998 |
288.04 |
| Apr 29 2015 |
3832 |
326.38 |
| Apr 29 2015 |
3650 |
292.96 |
| Apr 22 2015 |
3881 |
326.38 |
| Apr 22 2015 |
2962 |
306.06 |
| Apr 22 2015 |
1993 |
288.04 |
| Apr 22 2015 |
3670 |
292.96 |
| Apr 15 2015 |
1983 |
288.04 |
| Apr 15 2015 |
2977 |
306.06 |
| Apr 15 2015 |
3526 |
320.61 |
| Apr 15 2015 |
3191 |
285.29 |
| Apr 08 2015 |
3532 |
320.61 |
| Apr 08 2015 |
3021 |
306.06 |
| Apr 08 2015 |
1984 |
288.04 |
| Apr 08 2015 |
3230 |
285.29 |
| Apr 01 2015 |
1983 |
288.04 |
| Apr 01 2015 |
3145 |
307.39 |
| Apr 01 2015 |
3586 |
320.61 |
| Apr 01 2015 |
2980 |
280.55 |
| Mar 25 2015 |
3360 |
312.04 |
| Mar 25 2015 |
3073 |
313.48 |
| Mar 25 2015 |
1991 |
288.04 |
| Mar 25 2015 |
2909 |
280.55 |
| Mar 18 2015 |
3369 |
312.04 |
| Mar 18 2015 |
1972 |
288.04 |
| Mar 18 2015 |
2852 |
310.96 |
| Mar 18 2015 |
2917 |
280.55 |
| Mar 11 2015 |
2922 |
310.96 |
| Mar 11 2015 |
3400 |
312.04 |
| Mar 11 2015 |
2029 |
288.04 |
| Mar 11 2015 |
3088 |
280.55 |
| Mar 04 2015 |
2044 |
288.04 |
| Mar 04 2015 |
3458 |
312.04 |
| Mar 04 2015 |
2984 |
310.96 |
| Mar 04 2015 |
3118 |
280.55 |
| Feb 25 2015 |
3001 |
310.96 |
| Feb 25 2015 |
2019 |
288.04 |
| Feb 25 2015 |
3471 |
312.04 |
| Feb 25 2015 |
3149 |
280.55 |
| Feb 18 2015 |
3081 |
310.96 |
| Feb 18 2015 |
2036 |
288.04 |
| Feb 18 2015 |
3523 |
312.04 |
| Feb 18 2015 |
3205 |
280.55 |
| Feb 11 2015 |
3113 |
310.96 |
| Feb 11 2015 |
3535 |
312.04 |
| Feb 11 2015 |
2047 |
288.04 |
| Feb 11 2015 |
3218 |
280.55 |
| Feb 04 2015 |
3546 |
312.04 |
| Feb 04 2015 |
2047 |
288.04 |
| Feb 04 2015 |
3127 |
310.96 |
| Feb 04 2015 |
3224 |
280.55 |
| Jan 28 2015 |
2047 |
288.04 |
| Jan 28 2015 |
3556 |
312.04 |
| Jan 28 2015 |
3123 |
310.96 |
| Jan 28 2015 |
3233 |
280.55 |
| Jan 21 2015 |
2042 |
288.04 |
| Jan 21 2015 |
3572 |
312.04 |
| Jan 21 2015 |
3138 |
310.96 |
| Jan 21 2015 |
3249 |
280.55 |
| Jan 14 2015 |
3141 |
310.96 |
| Jan 14 2015 |
2042 |
288.04 |
| Jan 14 2015 |
3581 |
312.04 |
| Jan 14 2015 |
3258 |
280.55 |
| Jan 07 2015 |
3141 |
310.96 |
| Jan 07 2015 |
3581 |
312.04 |
| Jan 07 2015 |
2042 |
288.04 |
| Jan 07 2015 |
3253 |
280.55 |
| Dec 31 2014 |
3581 |
312.04 |
| Dec 31 2014 |
3141 |
310.96 |
| Dec 31 2014 |
2039 |
288.04 |
| Dec 31 2014 |
3253 |
280.55 |
| Dec 24 2014 |
3141 |
310.96 |
| Dec 24 2014 |
3581 |
312.04 |
| Dec 24 2014 |
2039 |
288.04 |
| Dec 24 2014 |
3253 |
280.55 |
| Dec 17 2014 |
2039 |
288.04 |
| Dec 17 2014 |
3578 |
312.04 |
| Dec 17 2014 |
3141 |
310.96 |
| Dec 17 2014 |
3255 |
280.55 |
| Dec 10 2014 |
2039 |
288.04 |
| Dec 10 2014 |
3578 |
312.04 |
| Dec 10 2014 |
3141 |
310.96 |
| Dec 10 2014 |
3255 |
280.55 |
| Dec 03 2014 |
2040 |
288.04 |
| Dec 03 2014 |
3578 |
312.04 |
| Dec 03 2014 |
3141 |
310.96 |
| Dec 03 2014 |
3255 |
280.55 |
| Nov 26 2014 |
3141 |
310.96 |
| Nov 26 2014 |
3578 |
312.04 |
| Nov 26 2014 |
2040 |
288.04 |
| Nov 26 2014 |
3255 |
280.55 |
| Nov 19 2014 |
2041 |
288.04 |
| Nov 19 2014 |
3578 |
312.04 |
| Nov 19 2014 |
3141 |
310.96 |
| Nov 19 2014 |
3255 |
280.55 |
| Nov 12 2014 |
3578 |
312.04 |
| Nov 12 2014 |
2041 |
288.04 |
| Nov 12 2014 |
3141 |
310.96 |
| Nov 12 2014 |
3255 |
280.55 |
| Nov 05 2014 |
3141 |
310.96 |
| Nov 05 2014 |
2041 |
288.04 |
| Nov 05 2014 |
3578 |
312.04 |
| Nov 05 2014 |
3255 |
280.55 |
| Oct 29 2014 |
3141 |
310.96 |
| Oct 29 2014 |
3578 |
312.04 |
| Oct 29 2014 |
2041 |
288.04 |
| Oct 29 2014 |
3256 |
280.55 |
| Oct 22 2014 |
2047 |
288.04 |
| Oct 22 2014 |
3577 |
312.04 |
| Oct 22 2014 |
3139 |
310.96 |
| Oct 22 2014 |
3266 |
280.55 |
| Oct 15 2014 |
3136 |
310.96 |
| Oct 15 2014 |
3572 |
312.04 |
| Oct 15 2014 |
2049 |
288.04 |
| Oct 15 2014 |
3265 |
280.55 |
| Oct 08 2014 |
3152 |
310.96 |
| Oct 08 2014 |
3572 |
312.04 |
| Oct 08 2014 |
2049 |
288.04 |
| Oct 08 2014 |
3266 |
280.55 |
| Oct 01 2014 |
3582 |
312.04 |
| Oct 01 2014 |
2042 |
288.04 |
| Oct 01 2014 |
3154 |
310.96 |
| Oct 01 2014 |
3268 |
280.55 |
| Sep 24 2014 |
2031 |
288.04 |
| Sep 24 2014 |
3149 |
304.43 |
| Sep 24 2014 |
3154 |
310.96 |
| Sep 24 2014 |
3249 |
280.55 |
| Sep 17 2014 |
3152 |
310.96 |
| Sep 17 2014 |
2028 |
288.04 |
| Sep 17 2014 |
3183 |
304.43 |
| Sep 17 2014 |
3283 |
280.55 |
| Sep 10 2014 |
2035 |
288.04 |
| Sep 10 2014 |
3165 |
304.43 |
| Sep 10 2014 |
3167 |
310.96 |
| Sep 10 2014 |
3278 |
280.55 |
| Sep 03 2014 |
2036 |
288.04 |
| Sep 03 2014 |
3205 |
304.43 |
| Sep 03 2014 |
3170 |
310.96 |
| Sep 03 2014 |
3302 |
280.55 |
| Aug 27 2014 |
3244 |
304.43 |
| Aug 27 2014 |
2003 |
288.04 |
| Aug 27 2014 |
3148 |
310.96 |
| Aug 27 2014 |
3323 |
280.55 |
| Aug 20 2014 |
3164 |
310.96 |
| Aug 20 2014 |
3236 |
304.43 |
| Aug 20 2014 |
1164 |
254.48 |
| Aug 20 2014 |
3344 |
280.55 |
| Aug 13 2014 |
1163 |
254.48 |
| Aug 13 2014 |
3281 |
304.43 |
| Aug 13 2014 |
3174 |
310.96 |
| Aug 13 2014 |
3373 |
280.55 |
| Aug 06 2014 |
1147 |
254.48 |
| Aug 06 2014 |
2696 |
293.14 |
| Aug 06 2014 |
3215 |
310.96 |
| Aug 06 2014 |
3367 |
280.55 |
| Jul 30 2014 |
3231 |
310.96 |
| Jul 30 2014 |
2259 |
283.59 |
| Jul 30 2014 |
1169 |
254.48 |
| Jul 30 2014 |
3415 |
280.55 |
| Jul 23 2014 |
2245 |
283.25 |
| Jul 23 2014 |
1141 |
254.48 |
| Jul 23 2014 |
2812 |
302.21 |
| Jul 23 2014 |
3426 |
280.55 |
| Jul 16 2014 |
2226 |
283.25 |
| Jul 16 2014 |
1152 |
254.48 |
| Jul 16 2014 |
2843 |
302.21 |
| Jul 16 2014 |
3396 |
280.55 |
| Jul 09 2014 |
1113 |
254.48 |
| Jul 09 2014 |
1865 |
274.36 |
| Jul 09 2014 |
2836 |
302.21 |
| Jul 09 2014 |
3421 |
280.55 |
| Jul 02 2014 |
1876 |
274.36 |
| Jul 02 2014 |
1177 |
254.48 |
| Jul 02 2014 |
2883 |
302.21 |
| Jul 02 2014 |
3485 |
280.55 |
| Jun 25 2014 |
1109 |
254.48 |
| Jun 25 2014 |
1935 |
274.36 |
| Jun 25 2014 |
2906 |
302.21 |
| Jun 25 2014 |
3443 |
280.55 |
| Jun 18 2014 |
1102 |
254.48 |
| Jun 18 2014 |
1989 |
274.36 |
| Jun 18 2014 |
2933 |
302.21 |
| Jun 18 2014 |
3469 |
280.55 |
| Jun 11 2014 |
2963 |
302.21 |
| Jun 11 2014 |
1083 |
252.17 |
| Jun 11 2014 |
2036 |
274.36 |
| Jun 11 2014 |
3508 |
280.55 |
| Jun 04 2014 |
1097 |
252.17 |
| Jun 04 2014 |
2101 |
274.36 |
| Jun 04 2014 |
3818 |
316.54 |
| Jun 04 2014 |
4287 |
291.4 |
| May 28 2014 |
2122 |
274.36 |
| May 28 2014 |
1097 |
252.17 |
| May 28 2014 |
3831 |
316.54 |
| May 28 2014 |
4328 |
291.4 |
| May 21 2014 |
3853 |
316.54 |
| May 21 2014 |
2178 |
274.36 |
| May 21 2014 |
1084 |
252.17 |
| May 21 2014 |
4361 |
291.4 |
| May 14 2014 |
3890 |
316.54 |
| May 14 2014 |
2210 |
274.36 |
| May 14 2014 |
1108 |
252.17 |
| May 14 2014 |
4403 |
291.4 |
| May 07 2014 |
2477 |
279.99 |
| May 07 2014 |
653 |
234.24 |
| May 07 2014 |
3523 |
311.71 |
| May 07 2014 |
3341 |
275.99 |
| Apr 30 2014 |
3296 |
303.38 |
| Apr 30 2014 |
2621 |
279.99 |
| Apr 30 2014 |
1044 |
248.61 |
| Apr 30 2014 |
3473 |
275.99 |
| Apr 23 2014 |
3822 |
311.23 |
| Apr 23 2014 |
2672 |
279.99 |
| Apr 23 2014 |
1082 |
248.61 |
| Apr 23 2014 |
3530 |
275.99 |
| Apr 16 2014 |
1089 |
248.61 |
| Apr 16 2014 |
2659 |
279.99 |
| Apr 16 2014 |
3221 |
300 |
| Apr 16 2014 |
3170 |
270.14 |
| Apr 09 2014 |
2687 |
279.99 |
| Apr 09 2014 |
1088 |
248.61 |
| Apr 09 2014 |
3361 |
300 |
| Apr 09 2014 |
3253 |
270.14 |
| Apr 02 2014 |
3129 |
295.13 |
| Apr 02 2014 |
2726 |
279.69 |
| Apr 02 2014 |
1083 |
248.61 |
| Apr 02 2014 |
2612 |
261.04 |
| Mar 26 2014 |
1083 |
248.61 |
| Mar 26 2014 |
2784 |
279.69 |
| Mar 26 2014 |
3102 |
295.13 |
| Mar 26 2014 |
2660 |
261.04 |
| Mar 19 2014 |
1118 |
248.61 |
| Mar 19 2014 |
2815 |
279.69 |
| Mar 19 2014 |
3101 |
295.13 |
| Mar 19 2014 |
2685 |
261.04 |
| Mar 12 2014 |
2845 |
279.69 |
| Mar 12 2014 |
1148 |
248.61 |
| Mar 12 2014 |
3125 |
295.13 |
| Mar 12 2014 |
2717 |
261.04 |
| Mar 05 2014 |
3104 |
295.13 |
| Mar 05 2014 |
2865 |
279.69 |
| Mar 05 2014 |
1166 |
248.61 |
| Mar 05 2014 |
2745 |
261.04 |
| Feb 26 2014 |
2881 |
279.69 |
| Feb 26 2014 |
1192 |
248.61 |
| Feb 26 2014 |
3143 |
295.13 |
| Feb 26 2014 |
2768 |
261.04 |
| Feb 19 2014 |
1189 |
248.61 |
| Feb 19 2014 |
2909 |
279.69 |
| Feb 19 2014 |
3199 |
295.13 |
| Feb 19 2014 |
2803 |
261.04 |
| Feb 12 2014 |
3206 |
295.13 |
| Feb 12 2014 |
2919 |
279.69 |
| Feb 12 2014 |
1187 |
248.61 |
| Feb 12 2014 |
2799 |
261.04 |
| Feb 05 2014 |
1186 |
248.61 |
| Feb 05 2014 |
2963 |
279.69 |
| Feb 05 2014 |
3235 |
295.13 |
| Feb 05 2014 |
2839 |
261.04 |
| Jan 29 2014 |
2995 |
279.69 |
| Jan 29 2014 |
1186 |
248.61 |
| Jan 29 2014 |
3230 |
295.13 |
| Jan 29 2014 |
2854 |
261.04 |
| Jan 22 2014 |
1185 |
248.61 |
| Jan 22 2014 |
3012 |
279.69 |
| Jan 22 2014 |
3229 |
295.13 |
| Jan 22 2014 |
2853 |
261.04 |
| Jan 15 2014 |
1185 |
248.61 |
| Jan 15 2014 |
3022 |
279.69 |
| Jan 15 2014 |
3230 |
295.13 |
| Jan 15 2014 |
2858 |
261.04 |
| Jan 08 2014 |
3027 |
279.69 |
| Jan 08 2014 |
1185 |
248.61 |
| Jan 08 2014 |
3230 |
295.13 |
| Jan 08 2014 |
2859 |
261.04 |
| Jan 01 2014 |
3031 |
279.69 |
| Jan 01 2014 |
1185 |
248.61 |
| Jan 01 2014 |
3230 |
295.13 |
| Jan 01 2014 |
2861 |
261.04 |
| Dec 25 2013 |
3230 |
295.13 |
| Dec 25 2013 |
1186 |
248.61 |
| Dec 25 2013 |
3031 |
279.69 |
| Dec 25 2013 |
2861 |
261.04 |
| Dec 18 2013 |
1186 |
248.61 |
| Dec 18 2013 |
3031 |
279.69 |
| Dec 18 2013 |
3230 |
295.13 |
| Dec 18 2013 |
2861 |
261.04 |
| Dec 11 2013 |
1186 |
248.61 |
| Dec 11 2013 |
3031 |
279.69 |
| Dec 11 2013 |
3230 |
295.13 |
| Dec 11 2013 |
2861 |
261.04 |
| Dec 04 2013 |
3231 |
295.13 |
| Dec 04 2013 |
3031 |
279.69 |
| Dec 04 2013 |
1186 |
248.61 |
| Dec 04 2013 |
2861 |
261.04 |
| Nov 27 2013 |
3231 |
295.13 |
| Nov 27 2013 |
3031 |
279.69 |
| Nov 27 2013 |
1186 |
248.61 |
| Nov 27 2013 |
2861 |
261.04 |
| Nov 20 2013 |
3031 |
279.69 |
| Nov 20 2013 |
1187 |
248.61 |
| Nov 20 2013 |
3231 |
295.13 |
| Nov 20 2013 |
2862 |
261.04 |
| Nov 13 2013 |
3231 |
295.13 |
| Nov 13 2013 |
3031 |
279.69 |
| Nov 13 2013 |
1187 |
248.61 |
| Nov 13 2013 |
2862 |
261.04 |
| Nov 06 2013 |
3231 |
295.13 |
| Nov 06 2013 |
1187 |
248.61 |
| Nov 06 2013 |
3031 |
279.69 |
| Nov 06 2013 |
2862 |
261.04 |
| Oct 30 2013 |
1187 |
248.61 |
| Oct 30 2013 |
3031 |
279.69 |
| Oct 30 2013 |
3231 |
295.13 |
| Oct 30 2013 |
2862 |
261.04 |
| Oct 23 2013 |
3031 |
279.69 |
| Oct 23 2013 |
1187 |
248.61 |
| Oct 23 2013 |
3231 |
295.13 |
| Oct 23 2013 |
2862 |
261.04 |
| Oct 16 2013 |
3244 |
295.13 |
| Oct 16 2013 |
3034 |
279.69 |
| Oct 16 2013 |
1178 |
248.61 |
| Oct 16 2013 |
2861 |
261.04 |
| Oct 09 2013 |
1177 |
248.61 |
| Oct 09 2013 |
3045 |
279.69 |
| Oct 09 2013 |
3238 |
295.13 |
| Oct 09 2013 |
2875 |
261.04 |
| Oct 02 2013 |
3047 |
279.69 |
| Oct 02 2013 |
1183 |
248.61 |
| Oct 02 2013 |
3243 |
295.13 |
| Oct 02 2013 |
2880 |
261.04 |
| Sep 25 2013 |
3035 |
279.69 |
| Sep 25 2013 |
1182 |
248.61 |
| Sep 25 2013 |
3237 |
295.13 |
| Sep 25 2013 |
2878 |
261.04 |
| Sep 18 2013 |
3216 |
295.13 |
| Sep 18 2013 |
3017 |
279.69 |
| Sep 18 2013 |
1528 |
262.46 |
| Sep 18 2013 |
3447 |
270.62 |
| Sep 11 2013 |
1509 |
262.46 |
| Sep 11 2013 |
3341 |
285.54 |
| Sep 11 2013 |
3240 |
295.13 |
| Sep 11 2013 |
3810 |
276.19 |
| Sep 04 2013 |
3611 |
290.36 |
| Sep 04 2013 |
1513 |
262.46 |
| Sep 04 2013 |
3255 |
295.13 |
| Sep 04 2013 |
3667 |
273.94 |
| Aug 28 2013 |
3292 |
295.82 |
| Aug 28 2013 |
1575 |
262.46 |
| Aug 28 2013 |
3960 |
295.71 |
| Aug 28 2013 |
3562 |
271.45 |
| Aug 21 2013 |
1574 |
262.46 |
| Aug 21 2013 |
4014 |
295.71 |
| Aug 21 2013 |
3297 |
295.82 |
| Aug 21 2013 |
3614 |
271.45 |
| Aug 14 2013 |
4680 |
305.91 |
| Aug 14 2013 |
1397 |
262.46 |
| Aug 14 2013 |
3313 |
295.82 |
| Aug 14 2013 |
3600 |
273.45 |
| Aug 07 2013 |
1418 |
262.46 |
| Aug 07 2013 |
4766 |
305.91 |
| Aug 07 2013 |
3309 |
295.82 |
| Aug 07 2013 |
3666 |
273.45 |
| Jul 31 2013 |
1422 |
262.46 |
| Jul 31 2013 |
4807 |
305.91 |
| Jul 31 2013 |
3400 |
295.82 |
| Jul 31 2013 |
3707 |
273.45 |
| Jul 24 2013 |
4854 |
305.91 |
| Jul 24 2013 |
1422 |
262.46 |
| Jul 24 2013 |
3398 |
295.82 |
| Jul 24 2013 |
3721 |
273.45 |
| Jul 17 2013 |
4621 |
302.1 |
| Jul 17 2013 |
1396 |
262.46 |
| Jul 17 2013 |
3414 |
295.82 |
| Jul 17 2013 |
3725 |
273.45 |
| Jul 10 2013 |
3449 |
295.82 |
| Jul 10 2013 |
4692 |
302.1 |
| Jul 10 2013 |
1416 |
262.46 |
| Jul 10 2013 |
3767 |
273.45 |
| Jul 03 2013 |
4758 |
302.1 |
| Jul 03 2013 |
1363 |
262.46 |
| Jul 03 2013 |
3457 |
295.82 |
| Jul 03 2013 |
3746 |
273.45 |
| Jun 26 2013 |
1360 |
262.46 |
| Jun 26 2013 |
4920 |
302.1 |
| Jun 26 2013 |
3461 |
295.82 |
| Jun 26 2013 |
3842 |
273.45 |
| Jun 19 2013 |
3523 |
295.82 |
| Jun 19 2013 |
1713 |
277.36 |
| Jun 19 2013 |
5015 |
302.1 |
| Jun 19 2013 |
4641 |
284.41 |
| Jun 12 2013 |
3581 |
295.82 |
| Jun 12 2013 |
5045 |
302.1 |
| Jun 12 2013 |
1824 |
277.36 |
| Jun 12 2013 |
4742 |
284.41 |
| Jun 05 2013 |
1762 |
277.36 |
| Jun 05 2013 |
4738 |
298.55 |
| Jun 05 2013 |
3544 |
295.82 |
| Jun 05 2013 |
4746 |
284.41 |
| May 29 2013 |
3477 |
295.82 |
| May 29 2013 |
5584 |
309.85 |
| May 29 2013 |
1757 |
277.36 |
| May 29 2013 |
4751 |
284.41 |
| May 22 2013 |
3591 |
295.82 |
| May 22 2013 |
1770 |
277.36 |
| May 22 2013 |
5682 |
309.85 |
| May 22 2013 |
4883 |
284.41 |
| May 15 2013 |
5729 |
309.85 |
| May 15 2013 |
1828 |
277.36 |
| May 15 2013 |
3628 |
295.82 |
| May 15 2013 |
4942 |
284.41 |
| May 08 2013 |
6396 |
318.35 |
| May 08 2013 |
2876 |
280.62 |
| May 08 2013 |
6590 |
305.77 |
| May 01 2013 |
3111 |
283.52 |
| May 01 2013 |
6255 |
315.21 |
| May 01 2013 |
1416 |
258.7 |
| May 01 2013 |
4700 |
280.44 |
| Apr 24 2013 |
6239 |
315.21 |
| Apr 24 2013 |
1428 |
258.7 |
| Apr 24 2013 |
3165 |
284.97 |
| Apr 24 2013 |
5084 |
286.1 |
| Apr 17 2013 |
1503 |
258.7 |
| Apr 17 2013 |
6306 |
315.21 |
| Apr 17 2013 |
2795 |
275.14 |
| Apr 17 2013 |
4484 |
275.42 |
| Apr 10 2013 |
7086 |
326.34 |
| Apr 10 2013 |
1478 |
258.7 |
| Apr 10 2013 |
2874 |
275.14 |
| Apr 10 2013 |
4724 |
278.61 |
| Apr 03 2013 |
2884 |
275.14 |
| Apr 03 2013 |
1479 |
258.7 |
| Apr 03 2013 |
7089 |
326.34 |
| Apr 03 2013 |
4754 |
278.61 |
| Mar 27 2013 |
1516 |
258.7 |
| Mar 27 2013 |
7125 |
326.34 |
| Mar 27 2013 |
2978 |
275.14 |
| Mar 27 2013 |
4830 |
278.61 |
| Mar 20 2013 |
1448 |
258.7 |
| Mar 20 2013 |
7009 |
326.34 |
| Mar 20 2013 |
2984 |
275.14 |
| Mar 20 2013 |
4864 |
278.61 |
| Mar 13 2013 |
4869 |
278.61 |
| Oct 19 2012 |
6923 |
339.53 |
| Oct 19 2012 |
1528 |
264.26 |
| Oct 19 2012 |
2827 |
276.81 |
| Oct 19 2012 |
5140 |
295.51 |
| Sep 23 2012 |
2832 |
276.81 |
| Sep 23 2012 |
1506 |
264.26 |
| Sep 23 2012 |
6879 |
339.53 |
| Sep 23 2012 |
5137 |
295.51 |
| Aug 31 2012 |
1443 |
264.26 |
| Aug 31 2012 |
6708 |
339.53 |
| Aug 31 2012 |
2775 |
276.81 |
| Aug 31 2012 |
5072 |
295.51 |
| Aug 24 2012 |
2760 |
276.81 |
| Aug 24 2012 |
1440 |
264.26 |
| Aug 24 2012 |
6648 |
339.53 |
| Aug 24 2012 |
5032 |
295.51 |
| Aug 10 2012 |
1418 |
264.26 |
| Aug 10 2012 |
6468 |
339.53 |
| Aug 10 2012 |
2737 |
276.81 |
| Aug 10 2012 |
4969 |
295.51 |
| Aug 03 2012 |
2707 |
276.81 |
| Aug 03 2012 |
1398 |
264.26 |
| Aug 03 2012 |
6395 |
339.53 |
| Aug 03 2012 |
4929 |
295.51 |
| Jul 27 2012 |
2691 |
276.81 |
| Jul 27 2012 |
1375 |
264.26 |
| Jul 27 2012 |
6267 |
339.53 |
| Jul 27 2012 |
4894 |
295.51 |
| Jul 06 2012 |
6053 |
339.53 |
| Jul 06 2012 |
1301 |
264.26 |
| Jul 06 2012 |
2643 |
276.81 |
| Jul 06 2012 |
4830 |
295.51 |
| Jun 22 2012 |
5578 |
339.53 |
| Jun 22 2012 |
1367 |
264.26 |
| Jun 22 2012 |
2641 |
276.81 |
| Jun 22 2012 |
4635 |
295.51 |
| Jun 15 2012 |
5627 |
339.53 |
| Jun 15 2012 |
1423 |
264.26 |
| Jun 15 2012 |
2603 |
276.81 |
| Jun 15 2012 |
4972 |
295.51 |
| Jun 08 2012 |
1431 |
264.26 |
| Jun 08 2012 |
5577 |
339.53 |
| Jun 08 2012 |
2606 |
276.81 |
| Jun 08 2012 |
4965 |
295.51 |
| Jun 01 2012 |
5291 |
338.13 |
| Jun 01 2012 |
1536 |
264.26 |
| Jun 01 2012 |
2775 |
279.75 |
| Jun 01 2012 |
4484 |
288.05 |
| May 25 2012 |
4481 |
338.13 |
| May 25 2012 |
1502 |
264.26 |
| May 25 2012 |
2623 |
279.75 |
| May 25 2012 |
4213 |
288.05 |
| May 18 2012 |
1602 |
264.26 |
| May 18 2012 |
4560 |
338.13 |
| May 18 2012 |
2765 |
281.63 |
| May 18 2012 |
4275 |
287.47 |
| May 11 2012 |
1595 |
264.26 |
| May 11 2012 |
4510 |
338.13 |
| May 11 2012 |
2935 |
288.16 |
| May 11 2012 |
4611 |
292.73 |
| May 04 2012 |
2582 |
281.81 |
| May 04 2012 |
4998 |
352.73 |
| May 04 2012 |
1546 |
269.81 |
| May 04 2012 |
4932 |
298.31 |
| Apr 27 2012 |
1405 |
269.81 |
| Apr 27 2012 |
4879 |
352.73 |
| Apr 27 2012 |
2345 |
281.81 |
| Apr 27 2012 |
4872 |
298.31 |
| Apr 13 2012 |
2022 |
290.22 |
| Apr 13 2012 |
1202 |
269.81 |
| Apr 13 2012 |
4154 |
290.04 |
| Apr 06 2012 |
1892 |
290.22 |
| Apr 06 2012 |
1158 |
269.81 |
| Apr 06 2012 |
4107 |
290.04 |
| Mar 27 2012 |
4462 |
297.53 |
