| Jan 21 2015 |
12419 |
538.5 |
| Jan 21 2015 |
34254 |
538.5 |
| Jan 14 2015 |
12419 |
538.5 |
| Jan 14 2015 |
34253 |
538.5 |
| Jan 07 2015 |
12419 |
538.5 |
| Jan 07 2015 |
34239 |
538.5 |
| Dec 31 2014 |
12490 |
538.5 |
| Dec 31 2014 |
34266 |
538.5 |
| Dec 24 2014 |
12490 |
538.5 |
| Dec 24 2014 |
34266 |
538.5 |
| Dec 17 2014 |
12490 |
538.5 |
| Dec 17 2014 |
34254 |
538.5 |
| Dec 10 2014 |
12490 |
538.5 |
| Dec 10 2014 |
34255 |
538.5 |
| Dec 03 2014 |
12491 |
538.5 |
| Dec 03 2014 |
34255 |
538.5 |
| Nov 26 2014 |
12491 |
538.5 |
| Nov 26 2014 |
34255 |
538.5 |
| Nov 19 2014 |
12489 |
538.5 |
| Nov 19 2014 |
34254 |
538.5 |
| Nov 12 2014 |
12489 |
538.5 |
| Nov 12 2014 |
34257 |
538.5 |
| Nov 05 2014 |
12489 |
538.5 |
| Nov 05 2014 |
34259 |
538.5 |
| Oct 29 2014 |
12489 |
538.5 |
| Oct 29 2014 |
34254 |
538.5 |
| Oct 22 2014 |
12457 |
538.5 |
| Oct 22 2014 |
34253 |
538.5 |
| Oct 15 2014 |
12445 |
538.5 |
| Oct 15 2014 |
34126 |
538.5 |
| Oct 08 2014 |
12437 |
538.5 |
| Oct 08 2014 |
34117 |
538.5 |
| Oct 01 2014 |
12470 |
538.5 |
| Oct 01 2014 |
34181 |
538.5 |
| Sep 24 2014 |
12424 |
538.5 |
| Sep 24 2014 |
34165 |
538.5 |
| Sep 17 2014 |
12357 |
538.5 |
| Sep 17 2014 |
34043 |
538.5 |
| Sep 10 2014 |
12424 |
538.5 |
| Sep 10 2014 |
34097 |
538.5 |
| Sep 03 2014 |
12427 |
538.5 |
| Sep 03 2014 |
34146 |
538.5 |
| Aug 27 2014 |
12227 |
538.5 |
| Aug 27 2014 |
34252 |
538.5 |
| Aug 20 2014 |
12211 |
538.5 |
| Aug 20 2014 |
34314 |
538.5 |
| Aug 13 2014 |
12182 |
538.5 |
| Aug 13 2014 |
34419 |
538.5 |
| Aug 06 2014 |
12086 |
538.5 |
| Aug 06 2014 |
34584 |
538.5 |
| Jul 30 2014 |
12248 |
538.5 |
| Jul 30 2014 |
34793 |
538.5 |
| Jul 23 2014 |
12031 |
538.5 |
| Jul 23 2014 |
34491 |
538.5 |
| Jul 16 2014 |
12146 |
538.5 |
| Jul 16 2014 |
34451 |
538.5 |
| Jul 09 2014 |
11857 |
538.5 |
| Jul 09 2014 |
34537 |
538.5 |
| Jul 02 2014 |
12179 |
538.5 |
| Jul 02 2014 |
34820 |
538.5 |
| Jun 25 2014 |
11987 |
538.5 |
| Jun 25 2014 |
34979 |
538.5 |
| Jun 18 2014 |
11891 |
538.5 |
| Jun 18 2014 |
35005 |
538.5 |
| Jun 11 2014 |
12254 |
538.5 |
| Jun 11 2014 |
35138 |
538.5 |
| Jun 04 2014 |
12469 |
538.5 |
| Jun 04 2014 |
35463 |
538.5 |
| May 28 2014 |
12585 |
538.5 |
| May 28 2014 |
35273 |
538.5 |
| May 21 2014 |
12630 |
538.5 |
| May 21 2014 |
35434 |
538.5 |
| May 14 2014 |
12889 |
538.5 |
| May 14 2014 |
35618 |
538.5 |
| May 07 2014 |
12231 |
538.5 |
| May 07 2014 |
35093 |
538.5 |
| Apr 30 2014 |
12811 |
538.5 |
| Apr 30 2014 |
35909 |
538.5 |
| Apr 23 2014 |
13199 |
538.5 |
| Apr 23 2014 |
36398 |
538.5 |
| Apr 16 2014 |
12924 |
538.5 |
| Apr 16 2014 |
36122 |
538.5 |
| Apr 09 2014 |
12966 |
538.5 |
| Apr 09 2014 |
36748 |
538.5 |
| Apr 02 2014 |
12622 |
538.5 |
| Apr 02 2014 |
36085 |
538.5 |
| Mar 26 2014 |
12627 |
538.5 |
| Mar 26 2014 |
36015 |
538.5 |
| Mar 19 2014 |
12698 |
538.5 |
| Mar 19 2014 |
35979 |
538.5 |
| Mar 12 2014 |
12694 |
538.5 |
| Mar 12 2014 |
36022 |
538.5 |
| Jan 22 2014 |
9617 |
453.74 |
| Jan 22 2014 |
24701 |
453.74 |
| Jan 15 2014 |
9617 |
453.74 |
| Jan 15 2014 |
24744 |
453.74 |
| Jan 08 2014 |
9617 |
453.74 |
| Jan 08 2014 |
24658 |
453.74 |
| Jan 01 2014 |
9617 |
453.74 |
| Jan 01 2014 |
24661 |
453.74 |
| Dec 25 2013 |
9652 |
453.74 |
| Dec 25 2013 |
24669 |
453.74 |
| Dec 18 2013 |
9652 |
453.74 |
| Dec 18 2013 |
24669 |
453.74 |
| Dec 11 2013 |
9653 |
453.74 |
| Dec 11 2013 |
24670 |
453.74 |
| Dec 04 2013 |
9653 |
453.74 |
| Dec 04 2013 |
24671 |
453.74 |
| Nov 27 2013 |
9653 |
453.74 |
| Nov 27 2013 |
24671 |
453.74 |
| Nov 20 2013 |
9654 |
453.74 |
| Nov 20 2013 |
24672 |
453.74 |
| Nov 13 2013 |
9654 |
453.74 |
| Nov 13 2013 |
24673 |
453.74 |
| Nov 06 2013 |
9654 |
453.74 |
| Nov 06 2013 |
24673 |
453.74 |
| Oct 30 2013 |
9654 |
453.74 |
| Oct 30 2013 |
24671 |
453.74 |
| Oct 23 2013 |
9654 |
453.74 |
| Oct 23 2013 |
24666 |
453.74 |
| Oct 16 2013 |
9593 |
453.74 |
| Oct 16 2013 |
24642 |
453.74 |
| Oct 09 2013 |
9487 |
453.74 |
| Oct 09 2013 |
24477 |
453.74 |
| Oct 02 2013 |
9568 |
453.74 |
| Oct 02 2013 |
24529 |
453.74 |
| Sep 25 2013 |
9535 |
453.74 |
| Sep 25 2013 |
24476 |
453.74 |
| Sep 18 2013 |
9470 |
453.74 |
| Sep 18 2013 |
24249 |
453.74 |
| Sep 11 2013 |
9368 |
453.74 |
| Sep 11 2013 |
24081 |
453.74 |
| Sep 04 2013 |
9468 |
453.74 |
| Sep 04 2013 |
24242 |
453.74 |
| Aug 28 2013 |
9715 |
453.74 |
| Aug 28 2013 |
24167 |
453.74 |
| Aug 21 2013 |
9714 |
453.74 |
| Aug 21 2013 |
24326 |
453.74 |
| Aug 14 2013 |
9216 |
453.74 |
| Aug 14 2013 |
24054 |
453.74 |
| Aug 07 2013 |
9332 |
453.74 |
| Aug 07 2013 |
24295 |
453.74 |
| Jul 31 2013 |
9373 |
453.74 |
| Jul 31 2013 |
24601 |
453.74 |
| Jul 24 2013 |
9390 |
453.74 |
| Jul 24 2013 |
24724 |
453.74 |
| Jul 17 2013 |
9313 |
453.74 |
| Jul 17 2013 |
24819 |
453.74 |
| Jul 10 2013 |
9544 |
453.74 |
| Jul 10 2013 |
25099 |
453.74 |
| Jul 03 2013 |
9423 |
453.74 |
| Jul 03 2013 |
25109 |
453.74 |
| Jun 26 2013 |
9288 |
453.74 |
| Jun 26 2013 |
25300 |
453.74 |
| Jun 19 2013 |
9079 |
453.74 |
| Jun 19 2013 |
25279 |
453.74 |
| Jun 12 2013 |
9377 |
453.74 |
| Jun 12 2013 |
25573 |
453.74 |
| Jun 05 2013 |
8970 |
453.74 |
| Jun 05 2013 |
25349 |
453.74 |
| May 29 2013 |
8905 |
453.74 |
| May 29 2013 |
25343 |
453.74 |
| May 22 2013 |
8937 |
453.74 |
| May 22 2013 |
25802 |
453.74 |
| May 15 2013 |
8748 |
453.74 |
| May 15 2013 |
25809 |
453.74 |
| May 08 2013 |
8484 |
453.74 |
| May 08 2013 |
25744 |
453.74 |
| May 01 2013 |
8616 |
453.74 |
| May 01 2013 |
25948 |
453.74 |
| Apr 24 2013 |
8499 |
453.74 |
| Apr 24 2013 |
25783 |
453.74 |
| Apr 17 2013 |
8671 |
453.74 |
| Apr 17 2013 |
25888 |
453.74 |
| Apr 10 2013 |
8648 |
453.74 |
| Apr 10 2013 |
25713 |
453.74 |
| Apr 03 2013 |
8582 |
453.74 |
| Apr 03 2013 |
25640 |
453.74 |
| Mar 27 2013 |
8750 |
453.74 |
| Mar 27 2013 |
25747 |
453.74 |
| Mar 20 2013 |
8205 |
453.74 |
| Mar 20 2013 |
25701 |
453.74 |
| Mar 13 2013 |
6230 |
453.74 |
| Mar 13 2013 |
25622 |
453.74 |
