| Feb 12 2014 |
9832 |
457.6 |
| Feb 12 2014 |
25244 |
457.6 |
| Feb 05 2014 |
9804 |
457.6 |
| Feb 05 2014 |
25366 |
457.6 |
| Jan 29 2014 |
9804 |
457.6 |
| Jan 29 2014 |
25374 |
457.6 |
| Jan 22 2014 |
8577 |
431.75 |
| Jan 22 2014 |
21524 |
431.75 |
| Jan 15 2014 |
8577 |
431.75 |
| Jan 15 2014 |
21565 |
431.75 |
| Jan 08 2014 |
8577 |
431.75 |
| Jan 08 2014 |
21499 |
431.75 |
| Jan 01 2014 |
8577 |
431.75 |
| Jan 01 2014 |
21501 |
431.75 |
| Dec 25 2013 |
8603 |
431.75 |
| Dec 25 2013 |
21507 |
431.75 |
| Dec 18 2013 |
8603 |
431.75 |
| Dec 18 2013 |
21507 |
431.75 |
| Dec 11 2013 |
8604 |
431.75 |
| Dec 11 2013 |
21508 |
431.75 |
| Dec 04 2013 |
8604 |
431.75 |
| Dec 04 2013 |
21509 |
431.75 |
| Nov 27 2013 |
8604 |
431.75 |
| Nov 27 2013 |
21509 |
431.75 |
| Nov 20 2013 |
8605 |
431.75 |
| Nov 20 2013 |
21510 |
431.75 |
| Nov 13 2013 |
8605 |
431.75 |
| Nov 13 2013 |
21511 |
431.75 |
| Nov 06 2013 |
8605 |
431.75 |
| Nov 06 2013 |
21511 |
431.75 |
| Oct 30 2013 |
8605 |
431.75 |
| Oct 30 2013 |
21509 |
431.75 |
| Oct 23 2013 |
8605 |
431.75 |
| Oct 23 2013 |
21505 |
431.75 |
| Oct 16 2013 |
8549 |
431.75 |
| Oct 16 2013 |
21504 |
431.75 |
| Oct 09 2013 |
8470 |
431.75 |
| Oct 09 2013 |
21351 |
431.75 |
| Oct 02 2013 |
8539 |
431.75 |
| Oct 02 2013 |
21376 |
431.75 |
| Sep 25 2013 |
8515 |
431.75 |
| Sep 25 2013 |
21321 |
431.75 |
| Sep 18 2013 |
8456 |
431.75 |
| Sep 18 2013 |
21126 |
431.75 |
| Sep 11 2013 |
8357 |
431.75 |
| Sep 11 2013 |
20977 |
431.75 |
| Sep 04 2013 |
8440 |
431.75 |
| Sep 04 2013 |
21102 |
431.75 |
| Aug 28 2013 |
8671 |
431.75 |
| Aug 28 2013 |
21055 |
431.75 |
| Aug 21 2013 |
8659 |
431.75 |
| Aug 21 2013 |
21189 |
431.75 |
| Aug 14 2013 |
8200 |
431.75 |
| Aug 14 2013 |
20932 |
431.75 |
| Aug 07 2013 |
8300 |
431.75 |
| Aug 07 2013 |
21142 |
431.75 |
| Jul 31 2013 |
8310 |
431.75 |
| Jul 31 2013 |
21362 |
431.75 |
| Jul 24 2013 |
8326 |
431.75 |
| Jul 24 2013 |
21498 |
431.75 |
| Jul 17 2013 |
8234 |
431.75 |
| Jul 17 2013 |
21577 |
431.75 |
| Jul 10 2013 |
8429 |
431.75 |
| Jul 10 2013 |
21795 |
431.75 |
| Jul 03 2013 |
8330 |
431.75 |
| Jul 03 2013 |
21791 |
431.75 |
| Jun 26 2013 |
8194 |
431.75 |
| Jun 26 2013 |
21972 |
431.75 |
| Jun 19 2013 |
7979 |
431.75 |
| Jun 19 2013 |
21944 |
431.75 |
| Jun 12 2013 |
8255 |
431.75 |
| Jun 12 2013 |
22202 |
431.75 |
| Jun 05 2013 |
7904 |
431.75 |
| Jun 05 2013 |
22033 |
431.75 |
| May 29 2013 |
7857 |
431.75 |
| May 29 2013 |
22025 |
431.75 |
| May 22 2013 |
7893 |
431.75 |
| May 22 2013 |
22437 |
431.75 |
| May 15 2013 |
7735 |
431.75 |
| May 15 2013 |
22433 |
431.75 |
| May 08 2013 |
7527 |
432.75 |
| May 08 2013 |
22485 |
432.75 |
| May 01 2013 |
7637 |
432.75 |
| May 01 2013 |
22673 |
432.75 |
| Apr 24 2013 |
7551 |
432.75 |
| Apr 24 2013 |
22544 |
432.75 |
| Apr 17 2013 |
7691 |
432.75 |
| Apr 17 2013 |
22553 |
432.75 |
| Apr 10 2013 |
7671 |
432.75 |
| Apr 10 2013 |
22443 |
432.75 |
| Apr 03 2013 |
7614 |
432.75 |
| Apr 03 2013 |
22390 |
432.75 |
| Mar 27 2013 |
7755 |
432.75 |
| Mar 27 2013 |
22500 |
432.75 |
| Mar 20 2013 |
7255 |
432.75 |
| Mar 20 2013 |
22447 |
432.75 |
| Mar 13 2013 |
5501 |
431.75 |
| Mar 13 2013 |
22391 |
432.75 |
| Oct 19 2012 |
6922 |
434.75 |
| Oct 19 2012 |
22617 |
441.03 |
| Sep 23 2012 |
6820 |
434.75 |
| Sep 23 2012 |
22415 |
441.03 |
| Aug 31 2012 |
6400 |
434.75 |
| Aug 31 2012 |
21920 |
441.03 |
| Aug 24 2012 |
6310 |
434.75 |
| Aug 24 2012 |
21723 |
441.03 |
| Aug 10 2012 |
6035 |
434.75 |
| Aug 10 2012 |
21176 |
441.03 |
| Aug 03 2012 |
5798 |
434.75 |
| Aug 03 2012 |
20913 |
441.03 |
| Jul 27 2012 |
5451 |
434.75 |
| Jul 27 2012 |
20517 |
441.03 |
| Jul 06 2012 |
5122 |
434.75 |
| Jul 06 2012 |
19941 |
441.03 |
| Jun 22 2012 |
19401 |
443.12 |
| Jun 15 2012 |
19828 |
443.12 |
| Jun 08 2012 |
19665 |
443.12 |
| Jun 01 2012 |
19419 |
443.12 |
| May 25 2012 |
18144 |
443.12 |
| May 18 2012 |
18356 |
443.12 |
| May 11 2012 |
18282 |
443.12 |
| May 04 2012 |
17853 |
443.12 |
| Apr 27 2012 |
17320 |
443.12 |
| Apr 13 2012 |
16041 |
443.12 |
| Apr 06 2012 |
15638 |
443.12 |
| Mar 27 2012 |
15344 |
443.12 |
