Jun 22 2016 |
18449 |
483.4 |
Jun 22 2016 |
25573 |
483.4 |
Jun 15 2016 |
18481 |
483.4 |
Jun 15 2016 |
25847 |
483.4 |
Jun 08 2016 |
18619 |
483.4 |
Jun 08 2016 |
25959 |
483.4 |
Jun 01 2016 |
18704 |
483.4 |
Jun 01 2016 |
26264 |
483.4 |
May 25 2016 |
18598 |
483.4 |
May 25 2016 |
26073 |
483.4 |
May 18 2016 |
18781 |
483.4 |
May 18 2016 |
26327 |
483.4 |
May 11 2016 |
18732 |
483.4 |
May 11 2016 |
26369 |
483.4 |
May 04 2016 |
18612 |
483.4 |
May 04 2016 |
26253 |
483.4 |
Apr 27 2016 |
18943 |
483.4 |
Apr 27 2016 |
26593 |
483.4 |
Apr 20 2016 |
18957 |
483.4 |
Apr 20 2016 |
26572 |
483.4 |
Apr 13 2016 |
18810 |
483.4 |
Apr 13 2016 |
26520 |
483.4 |
Apr 06 2016 |
18901 |
483.4 |
Apr 06 2016 |
26800 |
483.4 |
Mar 30 2016 |
18800 |
483.4 |
Mar 30 2016 |
26659 |
483.4 |
Mar 23 2016 |
18747 |
483.4 |
Mar 23 2016 |
26760 |
483.4 |
Mar 16 2016 |
18689 |
483.4 |
Mar 16 2016 |
26769 |
483.4 |
Mar 09 2016 |
18582 |
483.4 |
Mar 09 2016 |
26834 |
483.4 |
Mar 02 2016 |
18529 |
483.4 |
Mar 02 2016 |
26571 |
483.4 |
Feb 24 2016 |
18445 |
483.4 |
Feb 24 2016 |
26417 |
483.4 |
Feb 17 2016 |
19044 |
488.99 |
Feb 17 2016 |
27494 |
488.99 |
Feb 10 2016 |
18999 |
488.99 |
Feb 10 2016 |
27415 |
488.99 |
Feb 03 2016 |
18982 |
488.99 |
Feb 03 2016 |
25260 |
567.76 |
Feb 03 2016 |
30710 |
515.25 |
Jan 27 2016 |
18908 |
488.99 |
Jan 27 2016 |
25305 |
567.76 |
Jan 27 2016 |
30658 |
515.25 |
Jan 20 2016 |
18947 |
488.99 |
Jan 20 2016 |
6708 |
403.4 |
Jan 20 2016 |
25311 |
567.76 |
Jan 20 2016 |
27146 |
487.28 |
Jan 13 2016 |
25349 |
567.76 |
Jan 13 2016 |
17414 |
472.17 |
Jan 13 2016 |
6708 |
403.4 |
Jan 13 2016 |
25830 |
477.54 |
Jan 06 2016 |
6708 |
403.4 |
Jan 06 2016 |
17426 |
472.17 |
Jan 06 2016 |
25349 |
567.76 |
Jan 06 2016 |
25837 |
477.54 |
Dec 30 2015 |
17419 |
472.17 |
Dec 30 2015 |
6704 |
403.4 |
Dec 30 2015 |
25349 |
567.76 |
Dec 30 2015 |
25826 |
477.54 |
Dec 23 2015 |
17418 |
472.17 |
Dec 23 2015 |
6704 |
403.4 |
Dec 23 2015 |
25344 |
567.76 |
Dec 23 2015 |
25825 |
477.54 |
Dec 16 2015 |
6704 |
403.4 |
Dec 16 2015 |
17418 |
472.17 |
Dec 16 2015 |
25345 |
567.76 |
Dec 16 2015 |
25825 |
477.54 |
Dec 09 2015 |
6704 |
403.4 |
Dec 09 2015 |
17425 |
472.17 |
Dec 09 2015 |
25346 |
567.76 |
Dec 09 2015 |
25831 |
477.54 |
Dec 02 2015 |
17426 |
472.17 |
Dec 02 2015 |
6704 |
403.4 |
Dec 02 2015 |
25348 |
567.76 |
Dec 02 2015 |
25832 |
477.54 |
Nov 25 2015 |
25348 |
567.76 |
Nov 25 2015 |
17426 |
472.17 |
Nov 25 2015 |
6704 |
403.4 |
Nov 25 2015 |
25833 |
477.54 |
Nov 18 2015 |
6704 |
403.4 |
Nov 18 2015 |
17426 |
472.17 |
Nov 18 2015 |
25347 |
567.76 |
Nov 18 2015 |
25832 |
477.54 |
Nov 11 2015 |
6704 |
403.4 |
Nov 11 2015 |
17426 |
472.17 |
Nov 11 2015 |
25309 |
567.76 |
Nov 11 2015 |
25818 |
477.54 |
Nov 04 2015 |
25309 |
567.76 |
Nov 04 2015 |
6704 |
403.4 |
Nov 04 2015 |
17426 |
472.17 |
Nov 04 2015 |
25818 |
477.54 |
Oct 28 2015 |
17393 |
472.17 |
Oct 28 2015 |
6694 |
403.4 |
Oct 28 2015 |
25312 |
567.76 |
Oct 28 2015 |
25777 |
477.54 |
Oct 21 2015 |
25208 |
567.76 |
Oct 21 2015 |
6673 |
403.4 |
Oct 21 2015 |
17417 |
472.17 |
Oct 21 2015 |
25757 |
477.54 |
Oct 14 2015 |
25191 |
567.76 |
Oct 14 2015 |
17424 |
472.17 |
Oct 14 2015 |
6673 |
403.4 |
Oct 14 2015 |
25749 |
477.54 |
Oct 07 2015 |
17374 |
472.17 |
Oct 07 2015 |
6673 |
403.4 |
Oct 07 2015 |
25238 |
567.76 |
Oct 07 2015 |
25747 |
477.54 |
Sep 30 2015 |
17374 |
472.17 |
Sep 30 2015 |
6686 |
403.4 |
Sep 30 2015 |
25259 |
567.76 |
Sep 30 2015 |
25765 |
477.54 |
Sep 23 2015 |
6680 |
403.4 |
Sep 23 2015 |
17357 |
472.17 |
Sep 23 2015 |
25386 |
567.76 |
Sep 23 2015 |
25821 |
477.54 |
Sep 16 2015 |
25131 |
567.76 |
Sep 16 2015 |
17336 |
472.17 |
Sep 16 2015 |
6662 |
403.4 |
Sep 16 2015 |
25708 |
477.54 |
Sep 09 2015 |
6619 |
403.4 |
Sep 09 2015 |
17300 |
472.17 |
Sep 09 2015 |
25076 |
567.76 |
Sep 09 2015 |
25651 |
477.54 |
Sep 02 2015 |
6531 |
403.4 |
Sep 02 2015 |
17141 |
472.17 |
Sep 02 2015 |
25202 |
567.76 |
Sep 02 2015 |
25581 |
477.54 |
Aug 26 2015 |
25398 |
567.76 |
Aug 26 2015 |
17370 |
472.17 |
Aug 26 2015 |
6705 |
403.4 |
Aug 26 2015 |
25782 |
477.54 |
Aug 19 2015 |
17436 |
472.17 |
Aug 19 2015 |
6650 |
403.4 |
Aug 19 2015 |
25619 |
567.76 |
Aug 19 2015 |
26046 |
477.54 |
Aug 12 2015 |
17532 |
472.17 |
Aug 12 2015 |
6699 |
403.4 |
Aug 12 2015 |
25597 |
567.76 |
Aug 12 2015 |
26181 |
477.54 |
Aug 05 2015 |
17457 |
472.17 |
Aug 05 2015 |
6709 |
403.4 |
Aug 05 2015 |
25683 |
567.76 |
Aug 05 2015 |
26141 |
477.54 |
Jul 29 2015 |
25638 |
567.76 |
Jul 29 2015 |
17624 |
472.17 |
Jul 29 2015 |
6660 |
403.4 |
Jul 29 2015 |
26359 |
477.54 |
Jul 22 2015 |
17557 |
472.17 |
Jul 22 2015 |
6703 |
403.4 |
Jul 22 2015 |
25579 |
567.76 |
Jul 22 2015 |
26435 |
477.54 |
Jul 15 2015 |
17676 |
472.17 |
Jul 15 2015 |
6854 |
403.4 |
Jul 15 2015 |
25914 |
567.76 |
Jul 15 2015 |
26622 |
477.54 |
Jul 08 2015 |
6919 |
403.4 |
Jul 08 2015 |
17200 |
466.56 |
Jul 08 2015 |
26000 |
567.76 |
Jul 08 2015 |
26566 |
476.07 |
Jul 01 2015 |
17293 |
466.56 |
Jul 01 2015 |
6983 |
403.4 |
Jul 01 2015 |
26164 |
567.76 |
Jul 01 2015 |
26670 |
476.07 |
Jun 24 2015 |
6963 |
403.4 |
Jun 24 2015 |
17360 |
466.56 |
Jun 24 2015 |
26184 |
567.76 |
Jun 24 2015 |
26765 |
476.07 |
Jun 17 2015 |
6937 |
403.4 |
Jun 17 2015 |
17377 |
466.56 |
Jun 17 2015 |
25977 |
567.76 |
Jun 17 2015 |
26778 |
476.07 |
Jun 10 2015 |
26296 |
567.76 |
Jun 10 2015 |
6962 |
403.4 |
Jun 10 2015 |
17392 |
466.56 |
Jun 10 2015 |
26839 |
476.07 |
Jun 03 2015 |
17375 |
466.56 |
Jun 03 2015 |
6914 |
403.4 |
Jun 03 2015 |
26455 |
567.76 |
Jun 03 2015 |
27016 |
476.07 |
May 27 2015 |
6826 |
403.4 |
May 27 2015 |
17364 |
466.56 |
May 27 2015 |
26178 |
567.76 |
May 27 2015 |
26801 |
476.07 |
May 20 2015 |
26297 |
567.76 |
May 20 2015 |
6809 |
403.4 |
May 20 2015 |
17395 |
466.56 |
May 20 2015 |
26806 |
476.07 |
May 13 2015 |
17315 |
466.56 |
May 13 2015 |
6829 |
403.4 |
May 13 2015 |
26648 |
567.76 |
May 13 2015 |
26907 |
476.07 |
May 06 2015 |
6437 |
403.4 |
May 06 2015 |
21247 |
499.02 |
May 06 2015 |
16955 |
466.56 |
May 06 2015 |
25197 |
466.91 |
Apr 29 2015 |
17071 |
466.56 |
Apr 29 2015 |
6663 |
403.4 |
Apr 29 2015 |
21526 |
499.02 |
Apr 29 2015 |
25378 |
466.91 |
Apr 22 2015 |
21583 |
499.02 |
Apr 22 2015 |
17141 |
466.56 |
Apr 22 2015 |
6774 |
403.4 |
Apr 22 2015 |
25491 |
466.91 |
Apr 15 2015 |
6704 |
403.4 |
Apr 15 2015 |
17000 |
466.56 |
Apr 15 2015 |
21177 |
499.02 |
Apr 15 2015 |
25209 |
466.91 |
Apr 08 2015 |
21266 |
499.02 |
Apr 08 2015 |
17253 |
466.56 |
Apr 08 2015 |
6713 |
403.4 |
Apr 08 2015 |
25323 |
466.91 |
Apr 01 2015 |
6679 |
403.4 |
Apr 01 2015 |
17400 |
466.56 |
Apr 01 2015 |
21431 |
499.02 |
Apr 01 2015 |
25766 |
466.91 |
Mar 25 2015 |
14452 |
438.54 |
Mar 25 2015 |
20816 |
499.02 |
Mar 25 2015 |
6628 |
403.4 |
Mar 25 2015 |
24026 |
459.99 |
Mar 18 2015 |
13101 |
430.28 |
Mar 18 2015 |
19155 |
430.28 |
Mar 11 2015 |
15615 |
450.3 |
Mar 11 2015 |
6188 |
393.88 |
Mar 11 2015 |
20555 |
436.19 |
Mar 04 2015 |
6291 |
393.88 |
Mar 04 2015 |
15858 |
450.3 |
Mar 04 2015 |
20795 |
436.19 |
Feb 25 2015 |
15889 |
450.3 |
Feb 25 2015 |
6206 |
393.88 |
Feb 25 2015 |
20786 |
436.19 |
Feb 18 2015 |
16024 |
450.3 |
Feb 18 2015 |
6251 |
393.88 |
Feb 18 2015 |
20877 |
436.19 |
Feb 11 2015 |
16026 |
450.3 |
Feb 11 2015 |
6282 |
393.88 |
Feb 11 2015 |
20886 |
436.19 |
Feb 04 2015 |
6286 |
393.88 |
Feb 04 2015 |
16065 |
450.3 |
Feb 04 2015 |
20897 |
436.19 |
Jan 28 2015 |
6286 |
393.88 |
Jan 28 2015 |
15999 |
450.3 |
Jan 28 2015 |
20908 |
436.19 |
Jan 21 2015 |
6293 |
393.88 |
Jan 21 2015 |
16013 |
450.3 |
Jan 21 2015 |
20925 |
436.19 |
Jan 14 2015 |
16028 |
450.3 |
Jan 14 2015 |
6293 |
393.88 |
Jan 14 2015 |
20924 |
436.19 |
Jan 07 2015 |
16029 |
450.3 |
Jan 07 2015 |
6293 |
393.88 |
Jan 07 2015 |
20892 |
436.19 |
Dec 31 2014 |
16029 |
450.3 |
Dec 31 2014 |
6301 |
393.88 |
Dec 31 2014 |
20900 |
436.19 |
Dec 24 2014 |
16029 |
450.3 |
Dec 24 2014 |
6301 |
393.88 |
Dec 24 2014 |
20900 |
436.19 |
Dec 17 2014 |
6301 |
393.88 |
Dec 17 2014 |
16029 |
450.3 |
Dec 17 2014 |
20890 |
436.19 |
Dec 10 2014 |
6301 |
393.88 |
Dec 10 2014 |
16029 |
450.3 |
Dec 10 2014 |
20890 |
436.19 |
Dec 03 2014 |
6302 |
393.88 |
Dec 03 2014 |
16029 |
450.3 |
Dec 03 2014 |
20890 |
436.19 |
Nov 26 2014 |
16029 |
450.3 |
Nov 26 2014 |
6302 |
393.88 |
Nov 26 2014 |
20890 |
436.19 |
Nov 19 2014 |
6301 |
393.88 |
Nov 19 2014 |
16029 |
450.3 |
Nov 19 2014 |
20889 |
436.19 |
Nov 12 2014 |
6301 |
393.88 |
Nov 12 2014 |
16029 |
450.3 |
Nov 12 2014 |
20889 |
436.19 |
Nov 05 2014 |
16029 |
450.3 |
Nov 05 2014 |
6301 |
393.88 |
Nov 05 2014 |
20889 |
436.19 |
Oct 29 2014 |
16024 |
450.3 |
Oct 29 2014 |
6301 |
393.88 |
Oct 29 2014 |
20886 |
436.19 |
Oct 22 2014 |
6294 |
393.88 |
Oct 22 2014 |
16001 |
450.3 |
Oct 22 2014 |
20896 |
436.19 |
Oct 15 2014 |
15915 |
450.3 |
Oct 15 2014 |
6290 |
393.88 |
Oct 15 2014 |
20834 |
436.19 |
Oct 08 2014 |
15917 |
450.3 |
Oct 08 2014 |
6290 |
393.88 |
Oct 08 2014 |
20827 |
436.19 |
Oct 01 2014 |
6292 |
393.88 |
Oct 01 2014 |
15924 |
450.3 |
Oct 01 2014 |
20850 |
436.19 |
Sep 24 2014 |
6265 |
393.88 |
Sep 24 2014 |
16032 |
450.3 |
Sep 24 2014 |
20862 |
436.19 |
Sep 17 2014 |
15903 |
450.3 |
Sep 17 2014 |
6242 |
393.88 |
Sep 17 2014 |
20823 |
436.19 |
Sep 10 2014 |
6247 |
393.88 |
Sep 10 2014 |
15924 |
450.3 |
Sep 10 2014 |
20842 |
436.19 |
Sep 03 2014 |
5516 |
378.5 |
Sep 03 2014 |
15950 |
450.3 |
Sep 03 2014 |
18766 |
421.58 |
Aug 27 2014 |
5411 |
378.5 |
Aug 27 2014 |
15832 |
450.3 |
Aug 27 2014 |
18808 |
421.58 |
Aug 20 2014 |
15851 |
450.3 |
Aug 20 2014 |
5395 |
378.5 |
Aug 20 2014 |
18826 |
421.58 |
Aug 13 2014 |
5428 |
378.5 |
Aug 13 2014 |
15808 |
450.3 |
Aug 13 2014 |
18879 |
421.58 |
Aug 06 2014 |
5409 |
378.5 |
Aug 06 2014 |
15976 |
450.3 |
Aug 06 2014 |
18951 |
421.58 |
Jul 30 2014 |
16023 |
450.3 |
Jul 30 2014 |
5497 |
378.5 |
Jul 30 2014 |
19093 |
421.58 |
Jul 23 2014 |
5369 |
378.5 |
Jul 23 2014 |
16918 |
460.3 |
Jul 23 2014 |
18638 |
419.4 |
Jul 16 2014 |
5473 |
378.5 |
Jul 16 2014 |
17092 |
460.3 |
Jul 16 2014 |
18649 |
419.4 |
Jul 09 2014 |
5348 |
378.5 |
Jul 09 2014 |
16072 |
455.48 |
Jul 09 2014 |
17182 |
460.3 |
Jul 09 2014 |
19652 |
426.61 |
Jul 02 2014 |
16224 |
455.48 |
Jul 02 2014 |
5499 |
378.5 |
Jul 02 2014 |
17269 |
460.3 |
Jul 02 2014 |
19831 |
426.61 |
Jun 25 2014 |
5353 |
378.5 |
Jun 25 2014 |
16390 |
455.48 |
Jun 25 2014 |
17377 |
460.3 |
Jun 25 2014 |
19892 |
426.61 |
Jun 18 2014 |
5336 |
378.5 |
Jun 18 2014 |
16524 |
455.48 |
Jun 18 2014 |
17433 |
460.3 |
Jun 18 2014 |
19896 |
426.61 |
Jun 11 2014 |
17329 |
460.3 |
Jun 11 2014 |
5582 |
378.5 |
Jun 11 2014 |
16068 |
450.76 |
Jun 11 2014 |
19619 |
423.23 |
Jun 04 2014 |
5635 |
378.5 |
Jun 04 2014 |
16386 |
450.76 |
Jun 04 2014 |
17469 |
460.3 |
Jun 04 2014 |
19786 |
423.23 |
May 28 2014 |
16351 |
450.76 |
May 28 2014 |
5679 |
378.5 |
May 28 2014 |
17343 |
460.3 |
May 28 2014 |
19753 |
423.23 |
May 21 2014 |
17390 |
460.3 |
May 21 2014 |
16433 |
450.76 |
May 21 2014 |
5675 |
378.5 |
May 21 2014 |
19850 |
423.23 |
May 14 2014 |
17505 |
460.3 |
May 14 2014 |
16546 |
450.76 |
May 14 2014 |
5777 |
378.5 |
May 14 2014 |
19954 |
423.23 |
May 07 2014 |
16344 |
450.76 |
May 07 2014 |
5489 |
378.5 |
May 07 2014 |
17071 |
460.3 |
May 07 2014 |
19672 |
423.23 |
Apr 30 2014 |
17609 |
460.3 |
Apr 30 2014 |
16863 |
450.76 |
Apr 30 2014 |
5763 |
378.5 |
Apr 30 2014 |
20164 |
423.23 |
Apr 23 2014 |
17941 |
460.3 |
Apr 23 2014 |
17062 |
450.76 |
Apr 23 2014 |
5937 |
378.5 |
Apr 23 2014 |
20441 |
423.23 |
Apr 16 2014 |
5868 |
378.5 |
Apr 16 2014 |
16917 |
450.76 |
Apr 16 2014 |
17924 |
460.3 |
Apr 16 2014 |
20318 |
423.23 |
Apr 09 2014 |
17070 |
450.76 |
Apr 09 2014 |
5883 |
378.5 |
Apr 09 2014 |
18540 |
460.3 |
Apr 09 2014 |
20654 |
423.23 |
Apr 02 2014 |
17280 |
450.76 |
Apr 02 2014 |
5012 |
363.11 |
Apr 02 2014 |
20022 |
421.54 |
Mar 26 2014 |
5003 |
363.11 |
Mar 26 2014 |
17650 |
450.76 |
Mar 26 2014 |
19993 |
421.54 |
Mar 19 2014 |
5104 |
363.11 |
Mar 19 2014 |
17763 |
450.76 |
Mar 19 2014 |
19954 |
421.54 |
Mar 12 2014 |
17746 |
450.76 |
Mar 12 2014 |
5551 |
372.23 |
Mar 12 2014 |
25086 |
534.8 |
Mar 12 2014 |
22039 |
434.7 |
Mar 05 2014 |
24548 |
534.8 |
Mar 05 2014 |
17743 |
450.76 |
Mar 05 2014 |
5501 |
372.23 |
Mar 05 2014 |
21952 |
434.7 |
Feb 26 2014 |
17763 |
450.76 |
Feb 26 2014 |
5551 |
372.23 |
Feb 26 2014 |
24411 |
534.8 |
Feb 26 2014 |
21946 |
434.7 |
Feb 19 2014 |
5575 |
372.23 |
Feb 19 2014 |
17783 |
450.76 |
Feb 19 2014 |
24526 |
534.8 |
Feb 19 2014 |
21974 |
434.7 |
Feb 12 2014 |
22428 |
508.81 |
Feb 12 2014 |
18090 |
453.85 |
Feb 12 2014 |
5797 |
376.04 |
Feb 12 2014 |
18868 |
414.56 |
Feb 05 2014 |
5793 |
376.04 |
Feb 05 2014 |
18234 |
453.85 |
Feb 05 2014 |
22450 |
508.81 |
Feb 05 2014 |
18941 |
414.56 |
Jan 29 2014 |
18367 |
453.85 |
Jan 29 2014 |
5793 |
376.04 |
Jan 29 2014 |
22307 |
508.81 |
Jan 29 2014 |
18962 |
414.56 |
Jan 22 2014 |
9039 |
441.46 |
Jan 22 2014 |
18322 |
453.85 |
Jan 22 2014 |
22191 |
508.81 |
Jan 22 2014 |
18892 |
414.56 |
Jan 15 2014 |
9039 |
441.46 |
Jan 15 2014 |
18374 |
453.85 |
Jan 15 2014 |
22207 |
508.81 |
Jan 15 2014 |
18926 |
414.56 |
Jan 08 2014 |
18404 |
453.85 |
Jan 08 2014 |
9039 |
441.46 |
Jan 08 2014 |
22069 |
508.81 |
Jan 08 2014 |
18871 |
414.56 |
Jan 01 2014 |
18410 |
453.85 |
Jan 01 2014 |
9039 |
441.46 |
Jan 01 2014 |
22069 |
508.81 |
Jan 01 2014 |
18874 |
414.56 |
Dec 25 2013 |
22069 |
508.81 |
Dec 25 2013 |
9068 |
441.46 |
Dec 25 2013 |
18410 |
453.85 |
Dec 25 2013 |
18880 |
414.56 |
Dec 18 2013 |
9068 |
441.46 |
Dec 18 2013 |
18410 |
453.85 |
Dec 18 2013 |
22069 |
508.81 |
Dec 18 2013 |
18880 |
414.56 |
Dec 11 2013 |
9069 |
441.46 |
Dec 11 2013 |
18410 |
453.85 |
Dec 11 2013 |
22070 |
508.81 |
Dec 11 2013 |
18881 |
414.56 |
Dec 04 2013 |
22071 |
508.81 |
Dec 04 2013 |
18410 |
453.85 |
Dec 04 2013 |
9069 |
441.46 |
Dec 04 2013 |
18882 |
414.56 |
Nov 27 2013 |
22071 |
508.81 |
Nov 27 2013 |
18410 |
453.85 |
Nov 27 2013 |
9069 |
441.46 |
Nov 27 2013 |
18882 |
414.56 |
Nov 20 2013 |
18410 |
453.85 |
Nov 20 2013 |
9070 |
441.46 |
Nov 20 2013 |
22071 |
508.81 |
Nov 20 2013 |
18883 |
414.56 |
Nov 13 2013 |
22072 |
508.81 |
Nov 13 2013 |
18412 |
453.85 |
Nov 13 2013 |
9070 |
441.46 |
Nov 13 2013 |
18883 |
414.56 |
Nov 06 2013 |
22072 |
508.81 |
Nov 06 2013 |
9070 |
441.46 |
Nov 06 2013 |
18412 |
453.85 |
Nov 06 2013 |
18883 |
414.56 |
Oct 30 2013 |
9070 |
441.46 |
Oct 30 2013 |
18410 |
453.85 |
Oct 30 2013 |
22072 |
508.81 |
Oct 30 2013 |
18881 |
414.56 |
Oct 23 2013 |
18411 |
453.85 |
Oct 23 2013 |
9070 |
441.46 |
Oct 23 2013 |
22062 |
508.81 |
Oct 23 2013 |
18879 |
414.56 |
Oct 16 2013 |
22073 |
508.81 |
Oct 16 2013 |
18371 |
453.85 |
Oct 16 2013 |
9013 |
441.46 |
Oct 16 2013 |
18867 |
414.56 |
Oct 09 2013 |
8924 |
441.46 |
Oct 09 2013 |
18370 |
453.85 |
Oct 09 2013 |
21778 |
508.81 |
Oct 09 2013 |
18757 |
414.56 |
Oct 02 2013 |
18362 |
453.85 |
Oct 02 2013 |
9000 |
441.46 |
Oct 02 2013 |
21855 |
508.81 |
Oct 02 2013 |
18789 |
414.56 |
Sep 25 2013 |
18277 |
453.85 |
Sep 25 2013 |
10176 |
467.58 |
Sep 25 2013 |
21844 |
508.81 |
Sep 25 2013 |
19339 |
418.67 |
Sep 18 2013 |
21650 |
508.81 |
Sep 18 2013 |
18189 |
453.85 |
Sep 18 2013 |
10097 |
467.58 |
Sep 18 2013 |
19184 |
418.67 |
Sep 11 2013 |
9988 |
467.58 |
Sep 11 2013 |
18086 |
453.85 |
Sep 11 2013 |
21587 |
508.81 |
Sep 11 2013 |
19083 |
418.67 |
Sep 04 2013 |
18064 |
453.85 |
Sep 04 2013 |
9358 |
451.58 |
Sep 04 2013 |
19531 |
482.48 |
Sep 04 2013 |
19200 |
418.67 |
Aug 28 2013 |
19435 |
482.48 |
Aug 28 2013 |
9605 |
451.58 |
Aug 28 2013 |
18029 |
453.85 |
Aug 28 2013 |
19143 |
418.67 |
Aug 21 2013 |
9606 |
451.58 |
Aug 21 2013 |
18109 |
453.85 |
Aug 21 2013 |
19555 |
482.48 |
Aug 21 2013 |
19276 |
418.67 |
Aug 14 2013 |
18222 |
453.85 |
Aug 14 2013 |
9108 |
451.58 |
Aug 14 2013 |
19597 |
482.48 |
Aug 14 2013 |
19038 |
418.67 |
Aug 07 2013 |
9224 |
451.58 |
Aug 07 2013 |
18447 |
453.85 |
Aug 07 2013 |
19587 |
482.48 |
Aug 07 2013 |
19247 |
418.67 |
Jul 31 2013 |
9256 |
451.58 |
Jul 31 2013 |
18612 |
453.85 |
Jul 31 2013 |
19929 |
482.48 |
Jul 31 2013 |
19448 |
418.67 |
Jul 24 2013 |
18707 |
453.04 |
Jul 24 2013 |
9277 |
451.58 |
Jul 24 2013 |
19815 |
482.48 |
Jul 24 2013 |
19590 |
418.94 |
Jul 17 2013 |
18786 |
453.04 |
Jul 17 2013 |
9197 |
451.58 |
Jul 17 2013 |
19875 |
482.48 |
Jul 17 2013 |
19643 |
418.94 |
Jul 10 2013 |
20023 |
482.48 |
Jul 10 2013 |
20625 |
468.51 |
Jul 10 2013 |
9424 |
451.58 |
Jul 10 2013 |
19872 |
418.94 |
Jul 03 2013 |
20801 |
468.51 |
Jul 03 2013 |
9309 |
451.58 |
Jul 03 2013 |
19985 |
482.48 |
Jul 03 2013 |
19845 |
418.94 |
Jun 26 2013 |
9174 |
451.58 |
Jun 26 2013 |
22257 |
479.74 |
Jun 26 2013 |
19900 |
482.48 |
Jun 26 2013 |
18765 |
410.43 |
Jun 19 2013 |
20112 |
482.48 |
Jun 19 2013 |
8974 |
451.58 |
Jun 19 2013 |
22493 |
479.74 |
Jun 19 2013 |
18727 |
410.43 |
Jun 12 2013 |
19865 |
479.56 |
Jun 12 2013 |
22545 |
479.74 |
Jun 12 2013 |
9270 |
451.58 |
Jun 12 2013 |
18944 |
410.43 |
Jun 05 2013 |
8869 |
451.58 |
Jun 05 2013 |
22191 |
479.74 |
Jun 05 2013 |
19712 |
479.56 |
Jun 05 2013 |
18811 |
410.43 |
May 29 2013 |
19603 |
479.56 |
May 29 2013 |
22245 |
479.74 |
May 29 2013 |
8804 |
451.58 |
May 29 2013 |
18842 |
410.43 |
May 22 2013 |
19976 |
479.56 |
May 22 2013 |
8840 |
451.58 |
May 22 2013 |
22567 |
479.74 |
May 22 2013 |
19180 |
410.43 |
May 15 2013 |
22688 |
479.74 |
May 15 2013 |
8651 |
451.58 |
May 15 2013 |
19948 |
479.56 |
May 15 2013 |
19174 |
410.43 |
May 08 2013 |
22586 |
479.74 |
May 08 2013 |
8390 |
451.58 |
May 08 2013 |
19946 |
479.56 |
May 08 2013 |
19128 |
410.43 |
May 01 2013 |
20324 |
479.56 |
May 01 2013 |
22702 |
479.74 |
May 01 2013 |
8522 |
451.58 |
May 01 2013 |
19274 |
410.43 |
Apr 24 2013 |
22674 |
479.74 |
Apr 24 2013 |
8411 |
451.58 |
Apr 24 2013 |
19743 |
479.56 |
Apr 24 2013 |
19152 |
410.43 |
Apr 17 2013 |
8578 |
451.58 |
Apr 17 2013 |
22640 |
479.74 |
Apr 17 2013 |
19863 |
479.56 |
Apr 17 2013 |
19189 |
410.43 |
Apr 10 2013 |
22222 |
479.74 |
Apr 10 2013 |
9555 |
474.99 |
Apr 10 2013 |
16160 |
442.73 |
Apr 10 2013 |
19737 |
414.88 |
Apr 03 2013 |
16132 |
442.73 |
Apr 03 2013 |
9479 |
474.99 |
Apr 03 2013 |
22029 |
479.74 |
Apr 03 2013 |
19686 |
414.88 |
Mar 27 2013 |
9660 |
474.99 |
Mar 27 2013 |
22072 |
479.74 |
Mar 27 2013 |
16471 |
442.73 |
Mar 27 2013 |
19794 |
414.88 |
Mar 20 2013 |
9055 |
474.99 |
Mar 20 2013 |
21691 |
479.74 |
Mar 20 2013 |
16386 |
442.73 |
Mar 20 2013 |
19744 |
414.88 |
Mar 13 2013 |
12229 |
442.73 |
Mar 13 2013 |
6857 |
474.99 |
Mar 13 2013 |
19703 |
414.88 |
Oct 19 2012 |
20730 |
499.45 |
Oct 19 2012 |
5704 |
403.58 |
Oct 19 2012 |
17681 |
468.28 |
Oct 19 2012 |
28090 |
477.25 |
Sep 23 2012 |
17410 |
468.28 |
Sep 23 2012 |
5630 |
403.58 |
Sep 23 2012 |
20536 |
499.45 |
Sep 23 2012 |
27766 |
477.25 |
Aug 31 2012 |
19962 |
499.45 |
Aug 31 2012 |
18905 |
500.68 |
Aug 31 2012 |
29701 |
499.45 |
Aug 24 2012 |
18669 |
500.68 |
Aug 24 2012 |
19641 |
499.45 |
Aug 24 2012 |
29373 |
499.45 |
Aug 10 2012 |
18838 |
499.45 |
Aug 10 2012 |
17995 |
500.68 |
Aug 10 2012 |
28498 |
499.45 |
Aug 03 2012 |
17594 |
500.68 |
Aug 03 2012 |
18485 |
499.45 |
Aug 03 2012 |
28066 |
499.45 |
Jul 27 2012 |
17346 |
500.68 |
Jul 27 2012 |
17850 |
499.45 |
Jul 27 2012 |
27458 |
499.45 |
Jul 06 2012 |
16529 |
500.68 |
Jul 06 2012 |
26591 |
499.45 |
Jun 22 2012 |
16224 |
500.68 |
Jun 22 2012 |
25560 |
499.45 |
Jun 15 2012 |
17531 |
533.5 |
Jun 15 2012 |
26688 |
507.34 |
Jun 08 2012 |
17226 |
533.5 |
Jun 08 2012 |
26451 |
507.34 |
Jun 01 2012 |
17182 |
533.5 |
Jun 01 2012 |
26083 |
507.34 |
May 25 2012 |
16000 |
533.5 |
May 25 2012 |
24344 |
507.34 |
May 18 2012 |
16034 |
533.5 |
May 18 2012 |
24577 |
507.34 |
May 11 2012 |
15484 |
533.5 |
May 11 2012 |
24427 |
507.34 |
May 04 2012 |
14336 |
533.5 |
May 04 2012 |
23793 |
507.34 |
Apr 27 2012 |
12685 |
533.5 |
Apr 27 2012 |
22966 |
507.34 |
Apr 13 2012 |
19900 |
489.43 |
Apr 06 2012 |
19379 |
489.43 |
Mar 27 2012 |
18986 |
489.43 |