| Jun 23 2026 |
1857 |
354.53 |
| Jun 23 2026 |
2172 |
354.53 |
| Jun 16 2026 |
1817 |
354.53 |
| Jun 16 2026 |
2150 |
354.53 |
| Jun 09 2026 |
1828 |
354.53 |
| Jun 09 2026 |
2124 |
354.53 |
| Jun 02 2026 |
1773 |
354.53 |
| Jun 02 2026 |
2065 |
354.53 |
| May 26 2026 |
1786 |
354.53 |
| May 26 2026 |
2038 |
354.53 |
| May 19 2026 |
1794 |
354.53 |
| May 19 2026 |
2308 |
354.53 |
| May 12 2026 |
1845 |
354.53 |
| May 12 2026 |
2375 |
354.53 |
| May 05 2026 |
1708 |
354.53 |
| May 05 2026 |
2289 |
354.53 |
| Apr 28 2026 |
1798 |
354.53 |
| Apr 28 2026 |
2268 |
354.53 |
| Apr 21 2026 |
1787 |
354.53 |
| Apr 21 2026 |
2212 |
354.53 |
| Apr 14 2026 |
1831 |
354.53 |
| Apr 14 2026 |
2244 |
354.53 |
| Apr 07 2026 |
1840 |
354.53 |
| Apr 07 2026 |
2201 |
354.53 |
| Mar 31 2026 |
1836 |
354.53 |
| Mar 31 2026 |
2115 |
354.53 |
| Mar 24 2026 |
1849 |
354.53 |
| Mar 24 2026 |
2094 |
354.53 |
| Mar 17 2026 |
1812 |
354.53 |
| Mar 17 2026 |
2098 |
354.53 |
| Mar 10 2026 |
1784 |
354.53 |
| Mar 10 2026 |
2067 |
354.53 |
| Mar 03 2026 |
1776 |
354.53 |
| Mar 03 2026 |
2054 |
354.53 |
| Feb 24 2026 |
1770 |
354.53 |
| Feb 24 2026 |
2057 |
354.53 |
| Feb 17 2026 |
1746 |
354.53 |
| Feb 17 2026 |
1965 |
354.53 |
| Feb 10 2026 |
1729 |
354.53 |
| Feb 10 2026 |
1999 |
354.53 |
| Feb 03 2026 |
1735 |
354.53 |
| Feb 03 2026 |
2007 |
354.53 |
| Jan 27 2026 |
1718 |
354.53 |
| Jan 27 2026 |
1998 |
354.53 |
| Jan 20 2026 |
1703 |
354.53 |
| Jan 20 2026 |
2000 |
354.53 |
| Jan 13 2026 |
1707 |
354.53 |
| Jan 13 2026 |
2000 |
354.53 |
| Jan 06 2026 |
1705 |
354.53 |
| Jan 06 2026 |
1999 |
354.53 |
| Dec 30 2025 |
1701 |
354.53 |
| Dec 30 2025 |
1999 |
354.53 |
| Dec 23 2025 |
1701 |
354.53 |
| Dec 23 2025 |
1995 |
354.53 |
| Dec 16 2025 |
1701 |
354.53 |
| Dec 16 2025 |
1998 |
354.53 |
| Dec 09 2025 |
1701 |
354.53 |
| Dec 09 2025 |
1998 |
354.53 |
| Dec 02 2025 |
1701 |
354.53 |
| Dec 02 2025 |
1998 |
354.53 |
| Nov 25 2025 |
1701 |
354.53 |
| Nov 25 2025 |
1998 |
354.53 |
| Nov 18 2025 |
1701 |
354.53 |
| Nov 18 2025 |
1998 |
354.53 |
| Apr 22 2025 |
7035 |
505.94 |
| Apr 22 2025 |
5145 |
405.1 |
| Apr 22 2025 |
7350 |
432.46 |
| Apr 15 2025 |
7038 |
505.94 |
| Apr 15 2025 |
5143 |
405.1 |
| Apr 15 2025 |
7335 |
432.46 |
| Apr 08 2025 |
7082 |
505.94 |
| Apr 08 2025 |
5138 |
405.1 |
| Apr 08 2025 |
7425 |
432.46 |
| Apr 01 2025 |
7231 |
505.94 |
| Apr 01 2025 |
5110 |
405.1 |
| Apr 01 2025 |
7425 |
432.46 |
| Mar 25 2025 |
7265 |
505.94 |
| Mar 25 2025 |
5119 |
405.1 |
| Mar 25 2025 |
7374 |
432.46 |
| Mar 18 2025 |
7154 |
505.94 |
| Mar 18 2025 |
5075 |
405.1 |
| Mar 18 2025 |
7416 |
432.46 |
| Mar 11 2025 |
7125 |
505.94 |
| Mar 11 2025 |
5067 |
405.1 |
| Mar 11 2025 |
7383 |
432.46 |
| Mar 04 2025 |
7136 |
505.94 |
| Mar 04 2025 |
5062 |
405.1 |
| Mar 04 2025 |
7394 |
432.46 |
| Feb 25 2025 |
7129 |
505.94 |
| Feb 25 2025 |
5054 |
405.1 |
| Feb 25 2025 |
7368 |
432.46 |
| Feb 18 2025 |
7113 |
505.94 |
| Feb 18 2025 |
5023 |
405.1 |
| Feb 18 2025 |
7377 |
432.46 |
| Feb 11 2025 |
7142 |
505.94 |
| Feb 11 2025 |
5027 |
405.1 |
| Feb 11 2025 |
7399 |
432.46 |
| Feb 04 2025 |
7082 |
505.94 |
| Feb 04 2025 |
5018 |
405.1 |
| Feb 04 2025 |
7357 |
432.46 |
| Jan 29 2025 |
7035 |
505.94 |
| Jan 29 2025 |
5014 |
405.1 |
| Jan 29 2025 |
7366 |
432.46 |
| Jan 22 2025 |
7069 |
505.94 |
| Jan 22 2025 |
4999 |
405.1 |
| Jan 22 2025 |
7393 |
432.46 |
| Jan 15 2025 |
7100 |
505.94 |
| Jan 15 2025 |
4993 |
405.1 |
| Jan 15 2025 |
7388 |
432.46 |
| Jan 08 2025 |
7100 |
505.94 |
| Jan 08 2025 |
3133 |
405.1 |
| Jan 08 2025 |
7332 |
432.46 |
| Jan 01 2025 |
7100 |
505.94 |
| Jan 01 2025 |
3150 |
405.1 |
| Jan 01 2025 |
7335 |
432.46 |
| Dec 25 2024 |
7100 |
505.94 |
| Dec 25 2024 |
3153 |
405.1 |
| Dec 25 2024 |
7320 |
432.46 |
| Dec 18 2024 |
7120 |
505.94 |
| Dec 18 2024 |
3153 |
405.1 |
| Dec 18 2024 |
7308 |
432.46 |
| Dec 11 2024 |
7120 |
505.94 |
| Dec 11 2024 |
3144 |
405.1 |
| Dec 11 2024 |
7301 |
432.46 |
| Dec 04 2024 |
7120 |
505.94 |
| Dec 04 2024 |
3145 |
405.1 |
| Dec 04 2024 |
7301 |
432.46 |
| Nov 27 2024 |
7120 |
505.94 |
| Nov 27 2024 |
3145 |
405.1 |
| Nov 27 2024 |
7301 |
432.46 |
| Nov 20 2024 |
7120 |
505.94 |
| Nov 20 2024 |
3129 |
405.1 |
| Nov 20 2024 |
7299 |
432.46 |
| Nov 13 2024 |
7120 |
505.94 |
| Nov 13 2024 |
3131 |
405.1 |
| Nov 13 2024 |
7296 |
432.46 |
| Nov 06 2024 |
7069 |
505.94 |
| Nov 06 2024 |
3126 |
405.1 |
| Nov 06 2024 |
7284 |
432.46 |
| Oct 30 2024 |
6876 |
505.94 |
| Oct 30 2024 |
3140 |
405.1 |
| Oct 30 2024 |
7257 |
432.46 |
| Oct 23 2024 |
6875 |
505.94 |
| Oct 23 2024 |
3144 |
405.1 |
| Oct 23 2024 |
7568 |
432.46 |
| Oct 16 2024 |
6873 |
505.94 |
| Oct 16 2024 |
3143 |
405.1 |
| Oct 16 2024 |
7578 |
432.46 |
| Oct 09 2024 |
6906 |
505.94 |
| Oct 09 2024 |
3146 |
405.1 |
| Oct 09 2024 |
7586 |
432.46 |
| Oct 02 2024 |
6892 |
505.94 |
| Oct 02 2024 |
3108 |
405.1 |
| Oct 02 2024 |
7564 |
432.46 |
| Sep 25 2024 |
6747 |
505.94 |
| Sep 25 2024 |
3108 |
405.1 |
| Sep 25 2024 |
7540 |
432.46 |
| Sep 18 2024 |
6738 |
505.94 |
| Sep 18 2024 |
3108 |
405.1 |
| Sep 18 2024 |
7479 |
432.46 |
| Sep 11 2024 |
6716 |
505.94 |
| Sep 11 2024 |
3086 |
405.1 |
| Sep 11 2024 |
7494 |
432.46 |
| Sep 04 2024 |
7009 |
505.94 |
| Sep 04 2024 |
3090 |
405.1 |
| Sep 04 2024 |
7408 |
432.46 |
| Aug 28 2024 |
7051 |
505.94 |
| Aug 28 2024 |
3096 |
405.1 |
| Aug 28 2024 |
7493 |
432.46 |
| Aug 21 2024 |
7100 |
505.94 |
| Aug 21 2024 |
2939 |
405.1 |
| Aug 21 2024 |
7567 |
432.46 |
| Aug 14 2024 |
7009 |
505.94 |
| Aug 14 2024 |
2780 |
405.1 |
| Aug 14 2024 |
7408 |
432.46 |
| Aug 07 2024 |
7014 |
505.94 |
| Aug 07 2024 |
5205 |
405.1 |
| Aug 07 2024 |
7446 |
432.46 |
| Jul 31 2024 |
7120 |
505.94 |
| Jul 31 2024 |
5249 |
405.1 |
| Jul 31 2024 |
7465 |
432.46 |
| Jul 24 2024 |
7101 |
505.94 |
| Jul 24 2024 |
5302 |
405.1 |
| Jul 24 2024 |
7395 |
432.46 |
| Jul 17 2024 |
7054 |
505.94 |
| Jul 17 2024 |
5261 |
405.1 |
| Jul 17 2024 |
7453 |
432.46 |
| Jul 10 2024 |
6766 |
505.94 |
| Jul 10 2024 |
3069 |
405.1 |
| Jul 10 2024 |
7356 |
432.46 |
| Jul 03 2024 |
6921 |
505.94 |
| Jul 03 2024 |
3139 |
405.1 |
| Jul 03 2024 |
7399 |
432.46 |
| Jun 26 2024 |
6750 |
505.94 |
| Jun 26 2024 |
3204 |
405.1 |
| Jun 26 2024 |
7329 |
432.46 |
| Jun 19 2024 |
6759 |
505.94 |
| Jun 19 2024 |
3202 |
405.1 |
| Jun 19 2024 |
7398 |
432.46 |
| Jun 12 2024 |
6679 |
505.94 |
| Jun 12 2024 |
3216 |
405.1 |
| Jun 12 2024 |
7380 |
432.46 |
| Jun 05 2024 |
6645 |
505.94 |
| Jun 05 2024 |
3224 |
405.1 |
| Jun 05 2024 |
7458 |
432.46 |
| May 29 2024 |
6751 |
505.94 |
| May 29 2024 |
3236 |
405.1 |
| May 29 2024 |
7498 |
432.46 |
| May 22 2024 |
7109 |
505.94 |
| May 22 2024 |
3172 |
405.1 |
| May 22 2024 |
7549 |
432.46 |
| May 15 2024 |
7143 |
505.94 |
| May 15 2024 |
3091 |
405.1 |
| May 15 2024 |
7475 |
432.46 |
| May 08 2024 |
7140 |
505.94 |
| May 08 2024 |
3130 |
405.1 |
| May 08 2024 |
7393 |
432.46 |
| May 01 2024 |
4107 |
386.35 |
| Apr 24 2024 |
7246 |
453.75 |
| Apr 24 2024 |
11086 |
436.64 |
| Apr 17 2024 |
7287 |
453.75 |
| Apr 17 2024 |
11318 |
436.64 |
| Apr 10 2024 |
7331 |
453.75 |
| Apr 10 2024 |
11296 |
436.64 |
| Apr 03 2024 |
7188 |
453.75 |
| Apr 03 2024 |
11305 |
436.64 |
| Mar 27 2024 |
7241 |
453.75 |
| Mar 27 2024 |
11317 |
436.64 |
| Mar 21 2024 |
7277 |
453.75 |
| Mar 21 2024 |
11329 |
436.64 |
| Mar 14 2024 |
7274 |
453.75 |
| Mar 14 2024 |
11212 |
436.64 |
| Mar 07 2024 |
7289 |
453.75 |
| Mar 07 2024 |
11242 |
436.64 |
| Feb 29 2024 |
7301 |
453.75 |
| Feb 29 2024 |
11321 |
436.64 |
| Feb 22 2024 |
7287 |
453.75 |
| Feb 22 2024 |
11274 |
436.64 |
| Feb 15 2024 |
7146 |
453.75 |
| Feb 15 2024 |
11256 |
436.64 |
| Feb 08 2024 |
7203 |
453.75 |
| Feb 08 2024 |
11215 |
436.64 |
| Feb 01 2024 |
7147 |
453.75 |
| Feb 01 2024 |
11096 |
436.64 |
| Jan 25 2024 |
7090 |
453.75 |
| Jan 25 2024 |
11082 |
436.64 |
| Jan 18 2024 |
7090 |
453.75 |
| Jan 18 2024 |
11082 |
436.64 |
| Jan 11 2024 |
7090 |
453.75 |
| Jan 11 2024 |
11081 |
436.64 |
| Jan 04 2024 |
7090 |
453.75 |
| Jan 04 2024 |
11072 |
436.64 |
| Dec 28 2023 |
7090 |
453.75 |
| Dec 28 2023 |
11070 |
436.64 |
| Dec 21 2023 |
7090 |
453.75 |
| Dec 21 2023 |
11070 |
436.64 |
| Dec 14 2023 |
7090 |
453.75 |
| Dec 14 2023 |
11070 |
436.64 |
| Dec 07 2023 |
7090 |
453.75 |
| Dec 07 2023 |
11071 |
436.64 |
| Nov 30 2023 |
7087 |
453.75 |
| Nov 30 2023 |
11068 |
436.64 |
| Nov 23 2023 |
7087 |
453.75 |
| Nov 23 2023 |
11066 |
436.64 |
| Nov 16 2023 |
7089 |
453.75 |
| Nov 16 2023 |
11059 |
436.64 |
| Nov 09 2023 |
7101 |
453.75 |
| Nov 09 2023 |
11054 |
436.64 |
| Nov 02 2023 |
7098 |
453.75 |
| Nov 02 2023 |
11054 |
436.64 |
| Oct 26 2023 |
7078 |
453.75 |
| Oct 26 2023 |
11016 |
436.64 |
| Oct 19 2023 |
7095 |
453.75 |
| Oct 19 2023 |
10968 |
436.64 |
| Oct 12 2023 |
7062 |
453.75 |
| Oct 12 2023 |
10966 |
436.64 |
| Oct 05 2023 |
6975 |
453.75 |
| Oct 05 2023 |
10817 |
436.64 |
| Sep 28 2023 |
6916 |
453.75 |
| Sep 28 2023 |
10930 |
436.64 |
| Sep 21 2023 |
6917 |
453.75 |
| Sep 21 2023 |
10925 |
436.64 |
| Sep 14 2023 |
6965 |
453.75 |
| Sep 14 2023 |
10962 |
436.64 |
| Sep 07 2023 |
7055 |
453.75 |
| Sep 07 2023 |
11014 |
436.64 |
| Aug 31 2023 |
7015 |
453.75 |
| Aug 31 2023 |
11055 |
436.64 |
| Aug 24 2023 |
7058 |
453.75 |
| Aug 24 2023 |
10940 |
436.64 |
| Aug 17 2023 |
7062 |
453.75 |
| Aug 17 2023 |
11002 |
436.64 |
| Aug 10 2023 |
7058 |
453.75 |
| Aug 10 2023 |
11022 |
436.64 |
| Aug 03 2023 |
7070 |
453.75 |
| Aug 03 2023 |
10991 |
436.64 |
| Jul 27 2023 |
7067 |
453.75 |
| Jul 27 2023 |
10985 |
436.64 |
| Jul 20 2023 |
7112 |
453.75 |
| Jul 20 2023 |
10920 |
436.64 |
| Jul 13 2023 |
7136 |
453.75 |
| Jul 13 2023 |
10931 |
436.64 |
| Jul 06 2023 |
7161 |
453.75 |
| Jul 06 2023 |
10961 |
436.64 |
| Jun 29 2023 |
7158 |
453.75 |
| Jun 29 2023 |
10948 |
436.64 |
| Jun 22 2023 |
7142 |
453.75 |
| Jun 22 2023 |
10911 |
436.64 |
| Jun 15 2023 |
6971 |
453.75 |
| Jun 15 2023 |
10954 |
436.64 |
| Jun 08 2023 |
6956 |
453.75 |
| Jun 08 2023 |
11008 |
436.64 |
| Jun 01 2023 |
6987 |
453.75 |
| Jun 01 2023 |
11037 |
436.64 |
| May 25 2023 |
6966 |
453.75 |
| May 25 2023 |
10939 |
436.64 |
| May 18 2023 |
6996 |
453.75 |
| May 18 2023 |
10880 |
436.64 |
| May 11 2023 |
7038 |
453.75 |
| May 11 2023 |
10865 |
436.64 |
| May 04 2023 |
6950 |
453.75 |
| May 04 2023 |
10704 |
436.64 |
| Apr 27 2023 |
6797 |
453.75 |
| Apr 27 2023 |
11547 |
455.87 |
| Apr 20 2023 |
6699 |
453.75 |
| Apr 20 2023 |
11458 |
455.87 |
| Apr 13 2023 |
6672 |
453.75 |
| Apr 13 2023 |
11415 |
455.87 |
| Apr 06 2023 |
6490 |
453.75 |
| Apr 06 2023 |
11331 |
455.87 |
| Mar 30 2023 |
6333 |
453.75 |
| Mar 30 2023 |
11273 |
455.87 |
| Mar 23 2023 |
6376 |
453.75 |
| Mar 23 2023 |
11220 |
455.87 |
| Mar 16 2023 |
6335 |
453.75 |
| Mar 16 2023 |
11164 |
455.87 |
| Mar 09 2016 |
3434 |
333.41 |
| Mar 09 2016 |
9031 |
397.63 |
| Mar 09 2016 |
11530 |
381.58 |
| Mar 02 2016 |
8932 |
397.63 |
| Mar 02 2016 |
3445 |
333.41 |
| Mar 02 2016 |
11489 |
381.58 |
| Feb 24 2016 |
3416 |
333.41 |
| Feb 24 2016 |
8049 |
388.89 |
| Feb 24 2016 |
10948 |
377.8 |
| Feb 17 2016 |
3431 |
333.41 |
| Feb 17 2016 |
8176 |
388.89 |
| Feb 17 2016 |
11060 |
377.8 |
| Feb 10 2016 |
7691 |
383.77 |
| Feb 10 2016 |
4489 |
358.23 |
| Feb 10 2016 |
9700 |
398.07 |
| Feb 10 2016 |
9241 |
362.68 |
| Feb 03 2016 |
9708 |
398.07 |
| Feb 03 2016 |
4485 |
358.23 |
| Feb 03 2016 |
7728 |
383.77 |
| Feb 03 2016 |
9244 |
362.68 |
| Jan 27 2016 |
9700 |
398.07 |
| Jan 27 2016 |
4485 |
358.23 |
| Jan 27 2016 |
7742 |
383.77 |
| Jan 27 2016 |
9270 |
362.68 |
| Jan 20 2016 |
9726 |
398.07 |
| Jan 20 2016 |
4240 |
353.03 |
| Jan 20 2016 |
7744 |
383.77 |
| Jan 20 2016 |
8386 |
354.6 |
| Jan 13 2016 |
7747 |
383.77 |
| Jan 13 2016 |
9736 |
398.07 |
| Jan 13 2016 |
4240 |
353.03 |
| Jan 13 2016 |
8396 |
354.6 |
| Jan 06 2016 |
4240 |
353.03 |
| Jan 06 2016 |
9747 |
398.07 |
| Jan 06 2016 |
7747 |
383.77 |
| Jan 06 2016 |
8398 |
354.6 |
| Dec 30 2015 |
9747 |
398.07 |
| Dec 30 2015 |
4237 |
353.03 |
| Dec 30 2015 |
7747 |
383.77 |
| Dec 30 2015 |
8397 |
354.6 |
| Dec 23 2015 |
9747 |
398.07 |
| Dec 23 2015 |
4237 |
353.03 |
| Dec 23 2015 |
7747 |
383.77 |
| Dec 23 2015 |
8397 |
354.6 |
| Dec 16 2015 |
4237 |
353.03 |
| Dec 16 2015 |
9747 |
398.07 |
| Dec 16 2015 |
7747 |
383.77 |
| Dec 16 2015 |
8397 |
354.6 |
| Dec 09 2015 |
4237 |
353.03 |
| Dec 09 2015 |
9758 |
398.07 |
| Dec 09 2015 |
7747 |
383.77 |
| Dec 09 2015 |
8399 |
354.6 |
| Dec 02 2015 |
9759 |
398.07 |
| Dec 02 2015 |
4237 |
353.03 |
| Dec 02 2015 |
7748 |
383.77 |
| Dec 02 2015 |
8400 |
354.6 |
| Nov 25 2015 |
7748 |
383.77 |
| Nov 25 2015 |
9759 |
398.07 |
| Nov 25 2015 |
4237 |
353.03 |
| Nov 25 2015 |
8401 |
354.6 |
| Nov 18 2015 |
4237 |
353.03 |
| Nov 18 2015 |
9759 |
398.07 |
| Nov 18 2015 |
7748 |
383.77 |
| Nov 18 2015 |
8401 |
354.6 |
| Nov 11 2015 |
4237 |
353.03 |
| Nov 11 2015 |
9759 |
398.07 |
| Nov 11 2015 |
7744 |
383.77 |
| Nov 11 2015 |
8400 |
354.6 |
| Nov 04 2015 |
7744 |
383.77 |
| Nov 04 2015 |
4237 |
353.03 |
| Nov 04 2015 |
9759 |
398.07 |
| Nov 04 2015 |
8400 |
354.6 |
| Oct 28 2015 |
9743 |
398.07 |
| Oct 28 2015 |
4225 |
353.03 |
| Oct 28 2015 |
7745 |
383.77 |
| Oct 28 2015 |
8387 |
354.6 |
| Oct 21 2015 |
7725 |
383.77 |
| Oct 21 2015 |
4220 |
353.03 |
| Oct 21 2015 |
9758 |
398.07 |
| Oct 21 2015 |
8392 |
354.6 |
| Oct 14 2015 |
7731 |
383.77 |
| Oct 14 2015 |
9765 |
398.07 |
| Oct 14 2015 |
4220 |
353.03 |
| Oct 14 2015 |
8394 |
354.6 |
| Oct 07 2015 |
9748 |
398.07 |
| Oct 07 2015 |
4220 |
353.03 |
| Oct 07 2015 |
7738 |
383.77 |
| Oct 07 2015 |
8394 |
354.6 |
| Sep 30 2015 |
9750 |
398.07 |
| Sep 30 2015 |
4229 |
353.03 |
| Sep 30 2015 |
7743 |
383.77 |
| Sep 30 2015 |
8409 |
354.6 |
| Sep 23 2015 |
4247 |
353.03 |
| Sep 23 2015 |
9753 |
398.07 |
| Sep 23 2015 |
7787 |
383.77 |
| Sep 23 2015 |
8436 |
354.6 |
| Sep 16 2015 |
7720 |
383.77 |
| Sep 16 2015 |
9748 |
398.07 |
| Sep 16 2015 |
4241 |
353.03 |
| Sep 16 2015 |
8416 |
354.6 |
| Sep 09 2015 |
4243 |
353.03 |
| Sep 09 2015 |
9767 |
398.07 |
| Sep 09 2015 |
7688 |
383.77 |
| Sep 09 2015 |
8452 |
354.6 |
| Sep 02 2015 |
4197 |
353.03 |
| Sep 02 2015 |
9688 |
398.07 |
| Sep 02 2015 |
7751 |
383.77 |
| Sep 02 2015 |
8419 |
354.6 |
| Aug 26 2015 |
7863 |
383.77 |
| Aug 26 2015 |
9872 |
398.07 |
| Aug 26 2015 |
4327 |
353.03 |
| Aug 26 2015 |
8542 |
354.6 |
| Aug 19 2015 |
9881 |
398.07 |
| Aug 19 2015 |
4295 |
353.03 |
| Aug 19 2015 |
8052 |
383.77 |
| Aug 19 2015 |
8711 |
354.6 |
| Aug 12 2015 |
9945 |
398.07 |
| Aug 12 2015 |
4321 |
353.03 |
| Aug 12 2015 |
8056 |
383.77 |
| Aug 12 2015 |
8725 |
354.6 |
| Aug 05 2015 |
9943 |
398.07 |
| Aug 05 2015 |
4338 |
353.03 |
| Aug 05 2015 |
8144 |
383.77 |
| Aug 05 2015 |
8779 |
354.6 |
| Jul 29 2015 |
8159 |
383.77 |
| Jul 29 2015 |
10055 |
398.07 |
| Jul 29 2015 |
4296 |
353.03 |
| Jul 29 2015 |
8890 |
354.6 |
| Jul 22 2015 |
10015 |
398.07 |
| Jul 22 2015 |
4297 |
353.03 |
| Jul 22 2015 |
8146 |
383.77 |
| Jul 22 2015 |
8876 |
354.6 |
| Jul 15 2015 |
10114 |
398.07 |
| Jul 15 2015 |
4421 |
353.03 |
| Jul 15 2015 |
8345 |
383.77 |
| Jul 15 2015 |
8954 |
354.6 |
| Jul 08 2015 |
4478 |
353.03 |
| Jul 08 2015 |
10148 |
398.07 |
| Jul 08 2015 |
8398 |
383.77 |
| Jul 08 2015 |
9080 |
354.6 |
| Jul 01 2015 |
10217 |
398.07 |
| Jul 01 2015 |
4517 |
353.03 |
| Jul 01 2015 |
8448 |
383.77 |
| Jul 01 2015 |
9148 |
354.6 |
| Jun 24 2015 |
4495 |
353.03 |
| Jun 24 2015 |
10278 |
398.07 |
| Jun 24 2015 |
8443 |
383.77 |
| Jun 24 2015 |
9208 |
354.6 |
| Jun 17 2015 |
4523 |
353.03 |
| Jun 17 2015 |
10337 |
398.07 |
| Jun 17 2015 |
8432 |
383.77 |
| Jun 17 2015 |
9303 |
354.6 |
| Jun 10 2015 |
8294 |
382.11 |
| Jun 10 2015 |
4513 |
353.03 |
| Jun 10 2015 |
10386 |
398.07 |
| Jun 10 2015 |
9233 |
354.6 |
| Jun 03 2015 |
10423 |
398.07 |
| Jun 03 2015 |
4506 |
353.03 |
| Jun 03 2015 |
8450 |
382.11 |
| Jun 03 2015 |
9406 |
354.6 |
| May 27 2015 |
4394 |
351.11 |
| May 27 2015 |
10419 |
398.07 |
| May 27 2015 |
8394 |
382.11 |
| May 27 2015 |
9358 |
354.6 |
| May 20 2015 |
8485 |
382.11 |
| May 20 2015 |
4387 |
351.11 |
| May 20 2015 |
10467 |
398.07 |
| May 20 2015 |
9453 |
354.6 |
| May 13 2015 |
10454 |
398.07 |
| May 13 2015 |
4398 |
351.11 |
| May 13 2015 |
8546 |
382.11 |
| May 13 2015 |
9497 |
354.6 |
| May 06 2015 |
4141 |
351.11 |
| May 06 2015 |
8432 |
382.11 |
| May 06 2015 |
10144 |
398.07 |
| May 06 2015 |
9280 |
354.6 |
| Apr 29 2015 |
10287 |
398.07 |
| Apr 29 2015 |
4252 |
351.11 |
| Apr 29 2015 |
8539 |
382.11 |
| Apr 29 2015 |
9363 |
354.6 |
| Apr 22 2015 |
8601 |
382.11 |
| Apr 22 2015 |
10340 |
398.07 |
| Apr 22 2015 |
4307 |
351.11 |
| Apr 22 2015 |
9424 |
354.6 |
| Apr 15 2015 |
4276 |
351.11 |
| Apr 15 2015 |
10285 |
398.07 |
| Apr 15 2015 |
8592 |
382.11 |
| Apr 15 2015 |
9471 |
354.6 |
| Apr 08 2015 |
7873 |
375.77 |
| Apr 08 2015 |
10460 |
398.07 |
| Apr 08 2015 |
4275 |
351.11 |
| Apr 08 2015 |
9506 |
354.6 |
| Apr 01 2015 |
4254 |
351.11 |
| Apr 01 2015 |
10559 |
398.07 |
| Apr 01 2015 |
7973 |
375.77 |
| Apr 01 2015 |
9664 |
354.6 |
| Mar 25 2015 |
10471 |
398.07 |
| Mar 25 2015 |
7668 |
375.77 |
| Mar 25 2015 |
4289 |
351.11 |
| Mar 25 2015 |
9396 |
354.6 |
| Mar 18 2015 |
10350 |
398.07 |
| Mar 18 2015 |
4712 |
364.19 |
| Mar 18 2015 |
7553 |
376.77 |
| Mar 18 2015 |
10583 |
366.07 |
| Mar 11 2015 |
7744 |
376.77 |
| Mar 11 2015 |
10426 |
398.07 |
| Mar 11 2015 |
4861 |
364.19 |
| Mar 11 2015 |
10953 |
366.07 |
| Mar 04 2015 |
4923 |
364.19 |
| Mar 04 2015 |
10582 |
398.07 |
| Mar 04 2015 |
7866 |
376.77 |
| Mar 04 2015 |
11067 |
366.07 |
| Feb 25 2015 |
8567 |
383.53 |
| Feb 25 2015 |
4075 |
345.34 |
| Feb 25 2015 |
11675 |
370.8 |
| Feb 18 2015 |
8636 |
383.53 |
| Feb 18 2015 |
4099 |
345.34 |
| Feb 18 2015 |
11748 |
370.8 |
| Feb 11 2015 |
8676 |
383.53 |
| Feb 11 2015 |
4119 |
345.34 |
| Feb 11 2015 |
11762 |
370.8 |
| Feb 04 2015 |
4121 |
345.34 |
| Feb 04 2015 |
8703 |
383.53 |
| Feb 04 2015 |
11775 |
370.8 |
| Jan 28 2015 |
4121 |
345.34 |
| Jan 28 2015 |
8480 |
381.36 |
| Jan 28 2015 |
12003 |
372.35 |
| Jan 21 2015 |
4122 |
345.34 |
| Jan 21 2015 |
8494 |
381.36 |
| Jan 21 2015 |
12020 |
372.35 |
| Jan 14 2015 |
8507 |
381.36 |
| Jan 14 2015 |
4122 |
345.34 |
| Jan 14 2015 |
12039 |
372.35 |
| Jan 07 2015 |
8507 |
381.36 |
| Jan 07 2015 |
4122 |
345.34 |
| Jan 07 2015 |
12029 |
372.35 |
| Dec 31 2014 |
8507 |
381.36 |
| Dec 31 2014 |
4120 |
345.34 |
| Dec 31 2014 |
12030 |
372.35 |
| Dec 24 2014 |
8507 |
381.36 |
| Dec 24 2014 |
4120 |
345.34 |
| Dec 24 2014 |
12030 |
372.35 |
| Dec 17 2014 |
4120 |
345.34 |
| Dec 17 2014 |
8507 |
381.36 |
| Dec 17 2014 |
12023 |
372.35 |
| Dec 10 2014 |
4120 |
345.34 |
| Dec 10 2014 |
8507 |
381.36 |
| Dec 10 2014 |
12023 |
372.35 |
| Dec 03 2014 |
4121 |
345.34 |
| Dec 03 2014 |
8507 |
381.36 |
| Dec 03 2014 |
12023 |
372.35 |
| Nov 26 2014 |
8507 |
381.36 |
| Nov 26 2014 |
4121 |
345.34 |
| Nov 26 2014 |
12023 |
372.35 |
| Nov 19 2014 |
4121 |
345.34 |
| Nov 19 2014 |
8507 |
381.36 |
| Nov 19 2014 |
12022 |
372.35 |
| Nov 12 2014 |
4121 |
345.34 |
| Nov 12 2014 |
8507 |
381.36 |
| Nov 12 2014 |
12022 |
372.35 |
| Nov 05 2014 |
8507 |
381.36 |
| Nov 05 2014 |
4121 |
345.34 |
| Nov 05 2014 |
12022 |
372.35 |
| Oct 29 2014 |
8505 |
381.36 |
| Oct 29 2014 |
4121 |
345.34 |
| Oct 29 2014 |
12021 |
372.35 |
| Oct 22 2014 |
4118 |
345.34 |
| Oct 22 2014 |
8497 |
381.36 |
| Oct 22 2014 |
12039 |
372.35 |
| Oct 15 2014 |
8471 |
381.36 |
| Oct 15 2014 |
4116 |
345.34 |
| Oct 15 2014 |
12015 |
372.35 |
| Oct 08 2014 |
8483 |
381.36 |
| Oct 08 2014 |
4117 |
345.34 |
| Oct 08 2014 |
12008 |
372.35 |
| Oct 01 2014 |
4118 |
345.34 |
| Oct 01 2014 |
8491 |
381.36 |
| Oct 01 2014 |
12021 |
372.35 |
| Sep 24 2014 |
4097 |
345.34 |
| Sep 24 2014 |
8525 |
381.36 |
| Sep 24 2014 |
12002 |
372.35 |
| Sep 17 2014 |
8472 |
381.36 |
| Sep 17 2014 |
4093 |
345.34 |
| Sep 17 2014 |
12007 |
372.35 |
| Sep 10 2014 |
4101 |
345.34 |
| Sep 10 2014 |
8497 |
381.36 |
| Sep 10 2014 |
12010 |
372.35 |
| Sep 03 2014 |
4106 |
345.34 |
| Sep 03 2014 |
8511 |
381.36 |
| Sep 03 2014 |
12063 |
372.35 |
| Aug 27 2014 |
4036 |
345.34 |
| Aug 27 2014 |
8430 |
381.36 |
| Aug 27 2014 |
12081 |
372.35 |
| Aug 20 2014 |
8432 |
381.36 |
| Aug 20 2014 |
4023 |
345.34 |
| Aug 20 2014 |
12097 |
372.35 |
| Aug 13 2014 |
4063 |
345.34 |
| Aug 13 2014 |
8416 |
381.36 |
| Aug 13 2014 |
12126 |
372.35 |
| Aug 06 2014 |
4036 |
345.34 |
| Aug 06 2014 |
8532 |
381.36 |
| Aug 06 2014 |
12186 |
372.35 |
| Jul 30 2014 |
7653 |
372.35 |
| Jul 30 2014 |
4100 |
345.34 |
| Jul 30 2014 |
11061 |
363.34 |
| Jul 23 2014 |
4025 |
345.34 |
| Jul 23 2014 |
7659 |
372.35 |
| Jul 23 2014 |
11053 |
363.34 |
| Jul 16 2014 |
4115 |
345.34 |
| Jul 16 2014 |
7733 |
372.35 |
| Jul 16 2014 |
11024 |
363.34 |
| Jul 09 2014 |
7738 |
372.35 |
| Jul 09 2014 |
12201 |
372.35 |
| Jul 02 2014 |
7797 |
372.35 |
| Jul 02 2014 |
12337 |
372.35 |
| Jun 25 2014 |
7877 |
372.35 |
| Jun 25 2014 |
12323 |
372.35 |
| Jun 18 2014 |
7911 |
372.35 |
| Jun 18 2014 |
12375 |
372.35 |
| Jun 11 2014 |
7929 |
372.35 |
| Jun 11 2014 |
12523 |
372.35 |
| Jun 04 2014 |
7997 |
372.35 |
| Jun 04 2014 |
12643 |
372.35 |
| May 28 2014 |
8031 |
372.35 |
| May 28 2014 |
12649 |
372.35 |
| May 21 2014 |
8481 |
377.02 |
| May 21 2014 |
13317 |
377.02 |
| May 14 2014 |
8555 |
377.02 |
| May 14 2014 |
13360 |
377.02 |
| May 07 2014 |
8329 |
377.02 |
| May 07 2014 |
13192 |
377.02 |
| Apr 30 2014 |
8671 |
377.02 |
| Apr 30 2014 |
13565 |
377.02 |
| Apr 23 2014 |
8887 |
377.02 |
| Apr 23 2014 |
13759 |
377.02 |
| Apr 16 2014 |
6165 |
346.38 |
| Apr 16 2014 |
9818 |
346.38 |
| Apr 09 2014 |
6348 |
346.38 |
| Apr 09 2014 |
9975 |
346.38 |
| Apr 02 2014 |
6380 |
346.38 |
| Apr 02 2014 |
9748 |
346.38 |
| Mar 26 2014 |
6304 |
346.38 |
| Mar 26 2014 |
9840 |
346.38 |
| Mar 19 2014 |
6307 |
346.38 |
| Mar 19 2014 |
9877 |
346.38 |
| Mar 12 2014 |
2666 |
300 |
| Mar 12 2014 |
5509 |
334.72 |
| Mar 12 2014 |
6815 |
314.65 |
| Mar 05 2014 |
4570 |
320.63 |
| Mar 05 2014 |
2656 |
300 |
| Mar 05 2014 |
6824 |
314.65 |
| Feb 26 2014 |
2677 |
300 |
| Feb 26 2014 |
4566 |
320.63 |
| Feb 26 2014 |
6854 |
314.65 |
| Feb 19 2014 |
2690 |
300 |
| Feb 19 2014 |
4639 |
320.63 |
| Feb 19 2014 |
6894 |
314.65 |
| Feb 12 2014 |
4437 |
317.56 |
| Feb 12 2014 |
7064 |
341.29 |
| Feb 12 2014 |
3042 |
309.08 |
| Feb 12 2014 |
6480 |
310.39 |
| Feb 05 2014 |
3040 |
309.08 |
| Feb 05 2014 |
7148 |
341.29 |
| Feb 05 2014 |
4480 |
317.56 |
| Feb 05 2014 |
6534 |
310.39 |
| Jan 29 2014 |
7199 |
341.29 |
| Jan 29 2014 |
3040 |
309.08 |
| Jan 29 2014 |
4467 |
317.56 |
| Jan 29 2014 |
6573 |
310.39 |
| Jan 22 2014 |
3784 |
329.46 |
| Jan 22 2014 |
7187 |
341.29 |
| Jan 22 2014 |
4461 |
317.56 |
| Jan 22 2014 |
6576 |
310.39 |
| Jan 15 2014 |
3784 |
329.46 |
| Jan 15 2014 |
7221 |
341.29 |
| Jan 15 2014 |
4465 |
317.56 |
| Jan 15 2014 |
6590 |
310.39 |
| Jan 08 2014 |
7229 |
341.29 |
| Jan 08 2014 |
3784 |
329.46 |
| Jan 08 2014 |
4464 |
317.56 |
| Jan 08 2014 |
6599 |
310.39 |
| Jan 01 2014 |
7229 |
341.29 |
| Jan 01 2014 |
3784 |
329.46 |
| Jan 01 2014 |
4464 |
317.56 |
| Jan 01 2014 |
6598 |
310.39 |
| Dec 25 2013 |
4464 |
317.56 |
| Dec 25 2013 |
3786 |
329.46 |
| Dec 25 2013 |
7229 |
341.29 |
| Dec 25 2013 |
6597 |
310.39 |
| Dec 18 2013 |
3786 |
329.46 |
| Dec 18 2013 |
7229 |
341.29 |
| Dec 18 2013 |
4464 |
317.56 |
| Dec 18 2013 |
6597 |
310.39 |
| Dec 11 2013 |
3787 |
329.46 |
| Dec 11 2013 |
7229 |
341.29 |
| Dec 11 2013 |
4464 |
317.56 |
| Dec 11 2013 |
6597 |
310.39 |
| Dec 04 2013 |
4465 |
317.56 |
| Dec 04 2013 |
7230 |
341.29 |
| Dec 04 2013 |
3787 |
329.46 |
| Dec 04 2013 |
6598 |
310.39 |
| Nov 27 2013 |
4465 |
317.56 |
| Nov 27 2013 |
7230 |
341.29 |
| Nov 27 2013 |
3787 |
329.46 |
| Nov 27 2013 |
6598 |
310.39 |
| Nov 20 2013 |
7230 |
341.29 |
| Nov 20 2013 |
3788 |
329.46 |
| Nov 20 2013 |
4465 |
317.56 |
| Nov 20 2013 |
6599 |
310.39 |
| Nov 13 2013 |
4465 |
317.56 |
| Nov 13 2013 |
7230 |
341.29 |
| Nov 13 2013 |
3788 |
329.46 |
| Nov 13 2013 |
6599 |
310.39 |
| Nov 06 2013 |
4465 |
317.56 |
| Nov 06 2013 |
3788 |
329.46 |
| Nov 06 2013 |
7230 |
341.29 |
| Nov 06 2013 |
6599 |
310.39 |
| Oct 30 2013 |
3788 |
329.46 |
| Oct 30 2013 |
7230 |
341.29 |
| Oct 30 2013 |
4465 |
317.56 |
| Oct 30 2013 |
6598 |
310.39 |
| Oct 23 2013 |
7230 |
341.29 |
| Oct 23 2013 |
3788 |
329.46 |
| Oct 23 2013 |
4464 |
317.56 |
| Oct 23 2013 |
6598 |
310.39 |
| Oct 16 2013 |
4487 |
317.56 |
| Oct 16 2013 |
7223 |
341.29 |
| Oct 16 2013 |
3783 |
329.46 |
| Oct 16 2013 |
6591 |
310.39 |
| Oct 09 2013 |
3773 |
329.46 |
| Oct 09 2013 |
7222 |
341.29 |
| Oct 09 2013 |
4477 |
317.56 |
| Oct 09 2013 |
6589 |
310.39 |
| Oct 02 2013 |
7218 |
341.29 |
| Oct 02 2013 |
3791 |
329.46 |
| Oct 02 2013 |
4485 |
317.56 |
| Oct 02 2013 |
6594 |
310.39 |
| Sep 25 2013 |
7157 |
341.29 |
| Sep 25 2013 |
3778 |
329.46 |
| Sep 25 2013 |
4468 |
317.56 |
| Sep 25 2013 |
6583 |
310.39 |
| Sep 18 2013 |
4436 |
317.56 |
| Sep 18 2013 |
7148 |
341.29 |
| Sep 18 2013 |
3764 |
329.46 |
| Sep 18 2013 |
6539 |
310.39 |
| Sep 11 2013 |
3699 |
329.46 |
| Sep 11 2013 |
7132 |
341.29 |
| Sep 11 2013 |
4456 |
317.56 |
| Sep 11 2013 |
6508 |
310.39 |
| Sep 04 2013 |
7165 |
341.29 |
| Sep 04 2013 |
3716 |
329.46 |
| Sep 04 2013 |
4475 |
317.56 |
| Sep 04 2013 |
6533 |
310.39 |
| Aug 28 2013 |
4480 |
317.56 |
| Aug 28 2013 |
3849 |
329.46 |
| Aug 28 2013 |
7224 |
341.29 |
| Aug 28 2013 |
6573 |
310.39 |
| Aug 21 2013 |
3837 |
329.46 |
| Aug 21 2013 |
7269 |
341.29 |
| Aug 21 2013 |
4501 |
317.56 |
| Aug 21 2013 |
6613 |
310.39 |
| Aug 14 2013 |
7329 |
341.29 |
| Aug 14 2013 |
3467 |
329.46 |
| Aug 14 2013 |
4501 |
317.56 |
| Aug 14 2013 |
6321 |
310.39 |
| Aug 07 2013 |
3486 |
329.46 |
| Aug 07 2013 |
7445 |
341.29 |
| Aug 07 2013 |
4505 |
317.56 |
| Aug 07 2013 |
6401 |
310.39 |
| Jul 31 2013 |
3472 |
329.46 |
| Jul 31 2013 |
7502 |
341.29 |
| Jul 31 2013 |
4592 |
317.56 |
| Jul 31 2013 |
6448 |
310.39 |
| Jul 24 2013 |
7554 |
341.29 |
| Jul 24 2013 |
3486 |
329.46 |
| Jul 24 2013 |
4566 |
317.56 |
| Jul 24 2013 |
6493 |
310.39 |
| Jul 17 2013 |
7582 |
341.29 |
| Jul 17 2013 |
3396 |
329.46 |
| Jul 17 2013 |
4588 |
317.56 |
| Jul 17 2013 |
6488 |
310.39 |
| Jul 10 2013 |
4621 |
317.56 |
| Jul 10 2013 |
7686 |
341.29 |
| Jul 10 2013 |
3460 |
329.46 |
| Jul 10 2013 |
6589 |
310.39 |
| Jul 03 2013 |
7789 |
341.29 |
| Jul 03 2013 |
3363 |
329.46 |
| Jul 03 2013 |
4617 |
317.56 |
| Jul 03 2013 |
6557 |
310.39 |
| Jun 26 2013 |
3307 |
329.46 |
| Jun 26 2013 |
7964 |
341.29 |
| Jun 26 2013 |
4621 |
317.56 |
| Jun 26 2013 |
6705 |
310.39 |
| Jun 19 2013 |
4690 |
317.56 |
| Jun 19 2013 |
3273 |
329.46 |
| Jun 19 2013 |
8062 |
341.29 |
| Jun 19 2013 |
6785 |
310.39 |
| Jun 12 2013 |
4771 |
317.56 |
| Jun 12 2013 |
8117 |
341.29 |
| Jun 12 2013 |
3413 |
329.46 |
| Jun 12 2013 |
6901 |
310.39 |
| Jun 05 2013 |
3273 |
329.46 |
| Jun 05 2013 |
8019 |
341.29 |
| Jun 05 2013 |
4756 |
317.56 |
| Jun 05 2013 |
6847 |
310.39 |
| May 29 2013 |
4694 |
317.56 |
| May 29 2013 |
8074 |
341.29 |
| May 29 2013 |
3257 |
329.46 |
| May 29 2013 |
6838 |
310.39 |
| May 22 2013 |
4842 |
317.56 |
| May 22 2013 |
3284 |
329.46 |
| May 22 2013 |
8225 |
341.29 |
| May 22 2013 |
7014 |
310.39 |
| May 15 2013 |
8290 |
341.29 |
| May 15 2013 |
3294 |
329.46 |
| May 15 2013 |
4894 |
317.56 |
| May 15 2013 |
7054 |
310.39 |
| May 08 2013 |
8257 |
341.29 |
| May 08 2013 |
3102 |
329.46 |
| May 08 2013 |
4892 |
317.56 |
| May 08 2013 |
7010 |
310.39 |
| May 01 2013 |
5079 |
318.17 |
| May 01 2013 |
8370 |
341.29 |
| May 01 2013 |
3197 |
329.46 |
| May 01 2013 |
7147 |
310.88 |
| Apr 24 2013 |
8359 |
341.29 |
| Apr 24 2013 |
3170 |
329.46 |
| Apr 24 2013 |
4960 |
318.17 |
| Apr 24 2013 |
7107 |
310.88 |
| Apr 17 2013 |
3258 |
329.46 |
| Apr 17 2013 |
8410 |
341.29 |
| Apr 17 2013 |
6033 |
333.48 |
| Apr 17 2013 |
7210 |
310.88 |
| Apr 10 2013 |
8338 |
341.29 |
| Apr 10 2013 |
3758 |
344.19 |
| Apr 10 2013 |
6798 |
343.89 |
| Apr 10 2013 |
9170 |
330.9 |
| Apr 03 2013 |
6821 |
343.89 |
| Apr 03 2013 |
3735 |
344.19 |
| Apr 03 2013 |
8310 |
341.29 |
| Apr 03 2013 |
9205 |
330.9 |
| Mar 27 2013 |
3804 |
344.19 |
| Mar 27 2013 |
8321 |
341.29 |
| Mar 27 2013 |
6964 |
343.89 |
| Mar 27 2013 |
9262 |
330.9 |
| Mar 20 2013 |
3556 |
344.19 |
| Mar 20 2013 |
8222 |
341.29 |
| Mar 20 2013 |
6941 |
343.89 |
| Mar 20 2013 |
9231 |
330.9 |
| Mar 13 2013 |
3409 |
308.37 |
| Mar 13 2013 |
2739 |
344.19 |
| Mar 13 2013 |
9244 |
330.9 |
| Oct 19 2012 |
2831 |
326 |
| Oct 19 2012 |
7720 |
359.6 |
| Oct 19 2012 |
9624 |
345.87 |
| Sep 23 2012 |
7678 |
359.6 |
| Sep 23 2012 |
2793 |
326 |
| Sep 23 2012 |
9594 |
345.87 |
| Aug 31 2012 |
2666 |
326 |
| Aug 31 2012 |
7424 |
359.6 |
| Aug 31 2012 |
9431 |
345.87 |
| Aug 24 2012 |
7368 |
359.6 |
| Aug 24 2012 |
2648 |
326 |
| Aug 24 2012 |
9397 |
345.87 |
| Aug 10 2012 |
2569 |
326 |
| Aug 10 2012 |
7201 |
359.6 |
| Aug 10 2012 |
9233 |
345.87 |
| Aug 03 2012 |
7067 |
359.6 |
| Aug 03 2012 |
2492 |
326 |
| Aug 03 2012 |
9149 |
345.87 |
| Jul 27 2012 |
7011 |
359.6 |
| Jul 27 2012 |
2399 |
326 |
| Jul 27 2012 |
9039 |
345.87 |
| Jul 06 2012 |
2279 |
326 |
| Jul 06 2012 |
6827 |
359.6 |
| Jul 06 2012 |
8875 |
345.87 |
| Jun 22 2012 |
2395 |
326 |
| Jun 22 2012 |
6754 |
359.6 |
| Jun 22 2012 |
8523 |
345.87 |
| Jun 15 2012 |
2616 |
326 |
| Jun 15 2012 |
6675 |
359.6 |
| Jun 15 2012 |
8970 |
345.87 |
| Jun 08 2012 |
2638 |
326 |
| Jun 08 2012 |
6566 |
359.6 |
| Jun 08 2012 |
8884 |
345.87 |
| Jun 01 2012 |
2812 |
326 |
| Jun 01 2012 |
6602 |
359.6 |
| Jun 01 2012 |
8856 |
345.87 |
| May 25 2012 |
2751 |
326 |
| May 25 2012 |
6130 |
359.6 |
| May 25 2012 |
8273 |
345.87 |
| May 18 2012 |
2862 |
326 |
| May 18 2012 |
6228 |
359.6 |
| May 18 2012 |
8391 |
345.87 |
| May 11 2012 |
2850 |
326 |
| May 11 2012 |
5033 |
339.78 |
| May 11 2012 |
8091 |
341.89 |
| May 04 2012 |
4689 |
339.78 |
| May 04 2012 |
2667 |
326 |
| May 04 2012 |
7947 |
341.89 |
| Apr 27 2012 |
2415 |
326 |
| Apr 27 2012 |
4214 |
339.78 |
| Apr 27 2012 |
7832 |
341.89 |
| Apr 13 2012 |
3354 |
339.78 |
| Apr 13 2012 |
2109 |
326 |
| Apr 13 2012 |
7377 |
341.89 |
| Apr 06 2012 |
3094 |
339.78 |
| Apr 06 2012 |
1994 |
326 |
| Apr 06 2012 |
7238 |
341.89 |
| Mar 27 2012 |
7556 |
347.9 |
