| Jun 05 2026 |
5053 |
512.44 |
| Jun 05 2026 |
7367 |
512.44 |
| Jun 02 2026 |
5028 |
512.44 |
| Jun 02 2026 |
7258 |
512.44 |
| May 26 2026 |
5086 |
512.44 |
| May 26 2026 |
7254 |
512.44 |
| May 19 2026 |
5535 |
512.44 |
| May 19 2026 |
7698 |
512.44 |
| May 12 2026 |
5784 |
512.44 |
| May 12 2026 |
7967 |
512.44 |
| May 05 2026 |
5927 |
512.44 |
| May 05 2026 |
7732 |
512.44 |
| Apr 28 2026 |
5983 |
512.44 |
| Apr 28 2026 |
7710 |
512.44 |
| Apr 21 2026 |
6126 |
512.44 |
| Apr 21 2026 |
7673 |
512.44 |
| Apr 14 2026 |
6310 |
512.44 |
| Apr 14 2026 |
7674 |
512.44 |
| Apr 07 2026 |
6370 |
512.44 |
| Apr 07 2026 |
7667 |
512.44 |
| Mar 31 2026 |
6302 |
512.44 |
| Mar 31 2026 |
7522 |
512.44 |
| Mar 24 2026 |
6399 |
512.44 |
| Mar 24 2026 |
7498 |
512.44 |
| Mar 17 2026 |
6399 |
512.44 |
| Mar 17 2026 |
7512 |
512.44 |
| Mar 10 2026 |
6375 |
512.44 |
| Mar 10 2026 |
7396 |
512.44 |
| Mar 03 2026 |
6343 |
512.44 |
| Mar 03 2026 |
7358 |
512.44 |
| Feb 24 2026 |
6225 |
512.44 |
| Feb 24 2026 |
7375 |
512.44 |
| Feb 17 2026 |
6133 |
512.44 |
| Feb 17 2026 |
7195 |
512.44 |
| Feb 10 2026 |
6286 |
512.44 |
| Feb 10 2026 |
7270 |
512.44 |
| Feb 03 2026 |
6290 |
512.44 |
| Feb 03 2026 |
7287 |
512.44 |
| Jan 27 2026 |
6351 |
512.44 |
| Jan 27 2026 |
7306 |
512.44 |
| Jan 20 2026 |
6391 |
512.44 |
| Jan 20 2026 |
7304 |
512.44 |
| Jan 13 2026 |
6392 |
512.44 |
| Jan 13 2026 |
7304 |
512.44 |
| Jan 06 2026 |
6392 |
512.44 |
| Jan 06 2026 |
7299 |
512.44 |
| Dec 30 2025 |
6392 |
512.44 |
| Dec 30 2025 |
7299 |
512.44 |
| Dec 23 2025 |
6371 |
512.44 |
| Dec 23 2025 |
7279 |
512.44 |
| Dec 16 2025 |
6401 |
512.44 |
| Dec 16 2025 |
7310 |
512.44 |
| Dec 09 2025 |
6401 |
512.44 |
| Dec 09 2025 |
7324 |
512.44 |
| Dec 02 2025 |
6401 |
512.44 |
| Dec 02 2025 |
7325 |
512.44 |
| Nov 25 2025 |
6401 |
512.44 |
| Nov 25 2025 |
7325 |
512.44 |
| Nov 18 2025 |
6401 |
512.44 |
| Nov 18 2025 |
7325 |
512.44 |
| Nov 11 2025 |
6401 |
512.44 |
| Nov 11 2025 |
7304 |
512.44 |
| Nov 04 2025 |
6401 |
512.44 |
| Nov 04 2025 |
7304 |
512.44 |
| Oct 28 2025 |
6446 |
512.44 |
| Oct 28 2025 |
7349 |
512.44 |
| Oct 21 2025 |
6643 |
512.44 |
| Oct 21 2025 |
7632 |
512.44 |
| Oct 14 2025 |
6643 |
512.44 |
| Oct 14 2025 |
7590 |
512.44 |
| Oct 07 2025 |
6383 |
512.44 |
| Oct 07 2025 |
7362 |
512.44 |
| Sep 30 2025 |
6390 |
512.44 |
| Sep 30 2025 |
7391 |
512.44 |
| Sep 23 2025 |
6368 |
512.44 |
| Sep 23 2025 |
7362 |
512.44 |
| Sep 16 2025 |
6380 |
512.44 |
| Sep 16 2025 |
7313 |
512.44 |
| Sep 09 2025 |
6289 |
512.44 |
| Sep 09 2025 |
7247 |
512.44 |
| Sep 02 2025 |
6533 |
512.44 |
| Sep 02 2025 |
7500 |
512.44 |
| Aug 26 2025 |
6614 |
512.44 |
| Aug 26 2025 |
7569 |
512.44 |
| Aug 19 2025 |
6542 |
512.44 |
| Aug 19 2025 |
7471 |
512.44 |
| Aug 12 2025 |
6553 |
512.44 |
| Aug 12 2025 |
9632 |
512.44 |
| Aug 05 2025 |
6582 |
512.44 |
| Aug 05 2025 |
9742 |
512.44 |
| Jul 29 2025 |
6518 |
512.44 |
| Jul 29 2025 |
9922 |
512.44 |
| Jul 22 2025 |
6565 |
512.44 |
| Jul 22 2025 |
9964 |
512.44 |
| Jul 15 2025 |
6612 |
512.44 |
| Jul 15 2025 |
9983 |
512.44 |
| Apr 22 2025 |
18286 |
721 |
| Apr 15 2025 |
18033 |
721 |
| Apr 08 2025 |
16966 |
689.5 |
| Apr 01 2025 |
16579 |
689.5 |
| Mar 25 2025 |
16506 |
689.5 |
| Mar 18 2025 |
10141 |
686 |
| Mar 11 2025 |
10155 |
686 |
| Mar 04 2025 |
10017 |
686 |
| Feb 25 2025 |
10171 |
693.88 |
| Feb 18 2025 |
10250 |
693.88 |
| Feb 11 2025 |
10576 |
693.88 |
| Feb 04 2025 |
10591 |
693.88 |
| Jan 29 2025 |
10593 |
693.88 |
| Jan 22 2025 |
10598 |
693.88 |
| Jan 15 2025 |
10618 |
693.88 |
| Jan 08 2025 |
10618 |
693.88 |
| Jan 01 2025 |
10587 |
693.88 |
| Dec 25 2024 |
10583 |
693.88 |
| Dec 18 2024 |
10577 |
693.88 |
| Dec 11 2024 |
10564 |
693.88 |
| Dec 04 2024 |
10564 |
693.88 |
| Nov 27 2024 |
10472 |
693.88 |
| Nov 20 2024 |
10033 |
693.88 |
| Nov 13 2024 |
9992 |
693.88 |
| Nov 06 2024 |
8456 |
693.88 |
| Oct 30 2024 |
8403 |
693.88 |
| Oct 23 2024 |
8422 |
693.88 |
| Oct 16 2024 |
8558 |
693.88 |
| Oct 09 2024 |
8214 |
693.88 |
| Oct 02 2024 |
5307 |
693.88 |
| Sep 25 2024 |
5599 |
693.88 |
| Sep 18 2024 |
6138 |
693.88 |
| Sep 11 2024 |
6546 |
693.88 |
| Sep 04 2024 |
7256 |
693.88 |
| Aug 28 2024 |
7913 |
693.88 |
| Aug 21 2024 |
8622 |
693.88 |
| Aug 14 2024 |
8857 |
693.88 |
| Aug 07 2024 |
8852 |
693.88 |
| Jul 31 2024 |
8887 |
693.88 |
| Jul 24 2024 |
8774 |
693.88 |
| Jul 17 2024 |
8740 |
693.88 |
| Jul 10 2024 |
8546 |
693.88 |
| Jul 03 2024 |
8549 |
693.88 |
| Jun 26 2024 |
8414 |
693.88 |
| Jun 19 2024 |
8426 |
693.88 |
| Jun 12 2024 |
8339 |
693.88 |
| Jun 22 2016 |
2007 |
316.32 |
| Jun 22 2016 |
1443 |
286.61 |
| Jun 22 2016 |
476 |
229.71 |
| Jun 22 2016 |
1849 |
277.55 |
| Jun 15 2016 |
2054 |
316.32 |
| Jun 15 2016 |
1480 |
286.61 |
| Jun 15 2016 |
492 |
229.71 |
| Jun 15 2016 |
1885 |
277.55 |
| Jun 08 2016 |
1499 |
286.61 |
| Jun 08 2016 |
496 |
229.71 |
| Jun 08 2016 |
2031 |
316.32 |
| Jun 08 2016 |
1872 |
277.55 |
| Jun 01 2016 |
539 |
229.71 |
| Jun 01 2016 |
1526 |
286.61 |
| Jun 01 2016 |
2086 |
316.32 |
| Jun 01 2016 |
1996 |
277.55 |
| May 25 2016 |
1581 |
286.61 |
| May 25 2016 |
546 |
229.71 |
| May 25 2016 |
2098 |
316.32 |
| May 25 2016 |
2022 |
277.55 |
| May 18 2016 |
541 |
229.71 |
| May 18 2016 |
1588 |
286.61 |
| May 18 2016 |
2107 |
316.32 |
| May 18 2016 |
2032 |
277.55 |
| May 11 2016 |
2094 |
316.32 |
| May 11 2016 |
1615 |
286.61 |
| May 11 2016 |
496 |
229.71 |
| May 11 2016 |
2036 |
277.55 |
| May 04 2016 |
498 |
229.71 |
| May 04 2016 |
1573 |
286.61 |
| May 04 2016 |
2091 |
316.32 |
| May 04 2016 |
2015 |
277.55 |
| Apr 27 2016 |
1626 |
286.61 |
| Apr 27 2016 |
549 |
229.71 |
| Apr 27 2016 |
2208 |
316.32 |
| Apr 27 2016 |
2050 |
277.55 |
| Apr 20 2016 |
2236 |
316.32 |
| Apr 20 2016 |
583 |
229.71 |
| Apr 20 2016 |
1706 |
286.61 |
| Apr 20 2016 |
2144 |
277.55 |
| Apr 13 2016 |
1686 |
286.61 |
| Apr 13 2016 |
606 |
229.71 |
| Apr 13 2016 |
2347 |
316.32 |
| Apr 13 2016 |
2153 |
277.55 |
| Apr 06 2016 |
2378 |
316.32 |
| Apr 06 2016 |
1715 |
286.61 |
| Apr 06 2016 |
614 |
229.71 |
| Apr 06 2016 |
2178 |
277.55 |
| Mar 30 2016 |
2353 |
316.32 |
| Mar 30 2016 |
1688 |
286.61 |
| Mar 30 2016 |
606 |
229.71 |
| Mar 30 2016 |
2173 |
277.55 |
| Mar 23 2016 |
1425 |
272.87 |
| Mar 23 2016 |
3709 |
326.57 |
| Mar 23 2016 |
3611 |
336.12 |
| Mar 23 2016 |
3347 |
297.24 |
| Mar 16 2016 |
1419 |
272.87 |
| Mar 16 2016 |
3640 |
326.57 |
| Mar 16 2016 |
3663 |
336.12 |
| Mar 16 2016 |
3319 |
297.24 |
| Mar 09 2016 |
1532 |
276.86 |
| Mar 09 2016 |
3638 |
326.57 |
| Mar 09 2016 |
10054 |
406.9 |
| Mar 09 2016 |
3327 |
297.24 |
| Mar 02 2016 |
9902 |
406.9 |
| Mar 02 2016 |
1535 |
276.86 |
| Mar 02 2016 |
3623 |
326.57 |
| Mar 02 2016 |
3307 |
297.24 |
| Feb 24 2016 |
1519 |
276.86 |
| Feb 24 2016 |
3613 |
326.57 |
| Feb 24 2016 |
7796 |
386.35 |
| Feb 24 2016 |
3300 |
297.24 |
| Feb 17 2016 |
3636 |
326.57 |
| Feb 17 2016 |
1517 |
276.86 |
| Feb 17 2016 |
7910 |
386.35 |
| Feb 17 2016 |
3329 |
297.24 |
| Feb 10 2016 |
5232 |
356.63 |
| Feb 10 2016 |
1392 |
270.68 |
| Feb 10 2016 |
4306 |
336.7 |
| Feb 10 2016 |
3371 |
297.24 |
| Feb 03 2016 |
4322 |
336.7 |
| Feb 03 2016 |
1389 |
270.68 |
| Feb 03 2016 |
5254 |
356.63 |
| Feb 03 2016 |
3380 |
297.24 |
| Jan 27 2016 |
4337 |
336.7 |
| Jan 27 2016 |
1389 |
270.68 |
| Jan 27 2016 |
5281 |
356.63 |
| Jan 27 2016 |
3385 |
297.24 |
| Jan 20 2016 |
4348 |
336.7 |
| Jan 20 2016 |
1387 |
270.68 |
| Jan 20 2016 |
5281 |
356.63 |
| Jan 20 2016 |
3393 |
297.24 |
| Jan 13 2016 |
5284 |
356.63 |
| Jan 13 2016 |
4357 |
336.7 |
| Jan 13 2016 |
1387 |
270.68 |
| Jan 13 2016 |
3398 |
297.24 |
| Jan 06 2016 |
1387 |
270.68 |
| Jan 06 2016 |
4363 |
336.7 |
| Jan 06 2016 |
5284 |
356.63 |
| Jan 06 2016 |
3398 |
297.24 |
| Dec 30 2015 |
4365 |
336.7 |
| Dec 30 2015 |
1388 |
270.68 |
| Dec 30 2015 |
5284 |
356.63 |
| Dec 30 2015 |
3395 |
297.24 |
| Dec 23 2015 |
4365 |
336.7 |
| Dec 23 2015 |
1388 |
270.68 |
| Dec 23 2015 |
5284 |
356.63 |
| Dec 23 2015 |
3395 |
297.24 |
| Dec 16 2015 |
1388 |
270.68 |
| Dec 16 2015 |
4365 |
336.7 |
| Dec 16 2015 |
5284 |
356.63 |
| Dec 16 2015 |
3395 |
297.24 |
| Dec 09 2015 |
1388 |
270.68 |
| Dec 09 2015 |
4367 |
336.7 |
| Dec 09 2015 |
5284 |
356.63 |
| Dec 09 2015 |
3395 |
297.24 |
| Dec 02 2015 |
4368 |
336.7 |
| Dec 02 2015 |
1388 |
270.68 |
| Dec 02 2015 |
5284 |
356.63 |
| Dec 02 2015 |
3395 |
297.24 |
| Nov 25 2015 |
5284 |
356.63 |
| Nov 25 2015 |
4368 |
336.7 |
| Nov 25 2015 |
1388 |
270.68 |
| Nov 25 2015 |
3395 |
297.24 |
| Nov 18 2015 |
1388 |
270.68 |
| Nov 18 2015 |
4368 |
336.7 |
| Nov 18 2015 |
5284 |
356.63 |
| Nov 18 2015 |
3395 |
297.24 |
| Nov 11 2015 |
1388 |
270.68 |
| Nov 11 2015 |
4368 |
336.7 |
| Nov 11 2015 |
5280 |
356.63 |
| Nov 11 2015 |
3394 |
297.24 |
| Nov 04 2015 |
5280 |
356.63 |
| Nov 04 2015 |
1388 |
270.68 |
| Nov 04 2015 |
4368 |
336.7 |
| Nov 04 2015 |
3394 |
297.24 |
| Oct 28 2015 |
4360 |
336.7 |
| Oct 28 2015 |
1390 |
270.68 |
| Oct 28 2015 |
5281 |
356.63 |
| Oct 28 2015 |
3392 |
297.24 |
| Oct 21 2015 |
5271 |
356.63 |
| Oct 21 2015 |
1392 |
270.68 |
| Oct 21 2015 |
4365 |
336.7 |
| Oct 21 2015 |
3397 |
297.24 |
| Oct 14 2015 |
5275 |
356.63 |
| Oct 14 2015 |
4366 |
336.7 |
| Oct 14 2015 |
1392 |
270.68 |
| Oct 14 2015 |
3396 |
297.24 |
| Oct 07 2015 |
4366 |
336.7 |
| Oct 07 2015 |
1392 |
270.68 |
| Oct 07 2015 |
5278 |
356.63 |
| Oct 07 2015 |
3395 |
297.24 |
| Sep 30 2015 |
4370 |
336.7 |
| Sep 30 2015 |
1389 |
270.68 |
| Sep 30 2015 |
5284 |
356.63 |
| Sep 30 2015 |
3396 |
297.24 |
| Sep 23 2015 |
1403 |
270.68 |
| Sep 23 2015 |
4378 |
336.7 |
| Sep 23 2015 |
5299 |
356.63 |
| Sep 23 2015 |
3422 |
297.24 |
| Sep 16 2015 |
5262 |
356.63 |
| Sep 16 2015 |
4387 |
336.7 |
| Sep 16 2015 |
1404 |
270.68 |
| Sep 16 2015 |
3413 |
297.24 |
| Sep 09 2015 |
1409 |
270.68 |
| Sep 09 2015 |
4388 |
336.7 |
| Sep 09 2015 |
5257 |
356.63 |
| Sep 09 2015 |
3388 |
297.24 |
| Sep 02 2015 |
1387 |
270.68 |
| Sep 02 2015 |
4355 |
336.7 |
| Sep 02 2015 |
5312 |
356.63 |
| Sep 02 2015 |
3375 |
297.24 |
| Aug 26 2015 |
5406 |
356.63 |
| Aug 26 2015 |
4465 |
336.7 |
| Aug 26 2015 |
1412 |
270.68 |
| Aug 26 2015 |
3433 |
297.24 |
| Aug 19 2015 |
4472 |
336.7 |
| Aug 19 2015 |
1405 |
270.68 |
| Aug 19 2015 |
5601 |
356.63 |
| Aug 19 2015 |
3480 |
297.24 |
| Aug 12 2015 |
4491 |
336.7 |
| Aug 12 2015 |
1420 |
270.68 |
| Aug 12 2015 |
5580 |
356.63 |
| Aug 12 2015 |
3474 |
297.24 |
| Aug 05 2015 |
4497 |
336.7 |
| Aug 05 2015 |
1419 |
270.68 |
| Aug 05 2015 |
5629 |
356.63 |
| Aug 05 2015 |
3509 |
297.24 |
| Jul 29 2015 |
8579 |
387.97 |
| Jul 29 2015 |
6598 |
361.75 |
| Jul 29 2015 |
1781 |
284.34 |
| Jul 29 2015 |
6507 |
332.16 |
| Jul 22 2015 |
6569 |
361.75 |
| Jul 22 2015 |
1785 |
284.34 |
| Jul 22 2015 |
8574 |
387.97 |
| Jul 22 2015 |
6491 |
332.16 |
| Jul 15 2015 |
6671 |
361.75 |
| Jul 15 2015 |
1855 |
284.34 |
| Jul 15 2015 |
8760 |
387.97 |
| Jul 15 2015 |
6608 |
332.16 |
| Jul 08 2015 |
1895 |
284.34 |
| Jul 08 2015 |
6682 |
361.75 |
| Jul 08 2015 |
8812 |
387.97 |
| Jul 08 2015 |
6711 |
332.16 |
| Jul 01 2015 |
6759 |
361.75 |
| Jul 01 2015 |
1922 |
284.34 |
| Jul 01 2015 |
8869 |
387.97 |
| Jul 01 2015 |
6763 |
332.16 |
| Jun 24 2015 |
1924 |
284.34 |
| Jun 24 2015 |
6846 |
361.75 |
| Jun 24 2015 |
8868 |
387.97 |
| Jun 24 2015 |
6831 |
332.16 |
| Jun 17 2015 |
1976 |
284.34 |
| Jun 17 2015 |
6887 |
361.75 |
| Jun 17 2015 |
8860 |
387.97 |
| Jun 17 2015 |
6932 |
332.16 |
| Jun 10 2015 |
8885 |
387.97 |
| Jun 10 2015 |
1940 |
284.34 |
| Jun 10 2015 |
6933 |
361.75 |
| Jun 10 2015 |
6841 |
332.16 |
| Jun 03 2015 |
6996 |
361.75 |
| Jun 03 2015 |
1930 |
284.34 |
| Jun 03 2015 |
9047 |
387.97 |
| Jun 03 2015 |
6965 |
332.16 |
| May 27 2015 |
1937 |
284.34 |
| May 27 2015 |
7020 |
361.75 |
| May 27 2015 |
8962 |
387.97 |
| May 27 2015 |
6952 |
332.16 |
| May 20 2015 |
9048 |
387.97 |
| May 20 2015 |
1933 |
284.34 |
| May 20 2015 |
7055 |
361.75 |
| May 20 2015 |
7018 |
332.16 |
| May 13 2015 |
7058 |
361.75 |
| May 13 2015 |
1924 |
284.34 |
| May 13 2015 |
9127 |
387.97 |
| May 13 2015 |
7045 |
332.16 |
| May 06 2015 |
1823 |
284.34 |
| May 06 2015 |
9038 |
387.97 |
| May 06 2015 |
6826 |
361.75 |
| May 06 2015 |
6864 |
332.16 |
| Apr 29 2015 |
7024 |
362.82 |
| Apr 29 2015 |
2154 |
292.62 |
| Apr 29 2015 |
5365 |
347.83 |
| Apr 29 2015 |
6946 |
332.16 |
| Apr 22 2015 |
5432 |
347.83 |
| Apr 22 2015 |
7060 |
362.82 |
| Apr 22 2015 |
2151 |
292.62 |
| Apr 22 2015 |
6980 |
332.16 |
| Apr 15 2015 |
2130 |
292.62 |
| Apr 15 2015 |
7053 |
362.82 |
| Apr 15 2015 |
5456 |
347.83 |
| Apr 15 2015 |
7042 |
332.16 |
| Apr 08 2015 |
5466 |
347.83 |
| Apr 08 2015 |
7157 |
362.82 |
| Apr 08 2015 |
2132 |
292.62 |
| Apr 08 2015 |
7085 |
332.16 |
| Apr 01 2015 |
1867 |
284.82 |
| Apr 01 2015 |
7087 |
360.96 |
| Apr 01 2015 |
5968 |
353.16 |
| Apr 01 2015 |
4469 |
301.7 |
| Mar 25 2015 |
7217 |
363.6 |
| Mar 25 2015 |
5721 |
353.16 |
| Mar 25 2015 |
2131 |
292.25 |
| Mar 25 2015 |
4363 |
301.7 |
| Mar 18 2015 |
6364 |
354.42 |
| Mar 18 2015 |
2188 |
294.73 |
| Mar 18 2015 |
5234 |
348.86 |
| Mar 18 2015 |
4040 |
297.87 |
| Mar 11 2015 |
5327 |
348.62 |
| Mar 11 2015 |
6420 |
354.42 |
| Mar 11 2015 |
2952 |
314.85 |
| Mar 11 2015 |
4237 |
297.87 |
| Mar 04 2015 |
2981 |
314.85 |
| Mar 04 2015 |
5953 |
347.16 |
| Mar 04 2015 |
5434 |
348.62 |
| Mar 04 2015 |
4279 |
297.87 |
| Feb 25 2015 |
6385 |
360.24 |
| Feb 25 2015 |
3695 |
335.74 |
| Feb 25 2015 |
5755 |
344.72 |
| Feb 25 2015 |
5899 |
317.71 |
| Feb 18 2015 |
5954 |
353.75 |
| Feb 18 2015 |
3325 |
325.86 |
| Feb 18 2015 |
6032 |
347.77 |
| Feb 18 2015 |
5982 |
317.71 |
| Feb 11 2015 |
5979 |
353.75 |
| Feb 11 2015 |
6041 |
347.77 |
| Feb 11 2015 |
3346 |
325.86 |
| Feb 11 2015 |
6009 |
317.71 |
| Feb 04 2015 |
6041 |
347.77 |
| Feb 04 2015 |
3346 |
325.86 |
| Feb 04 2015 |
6003 |
353.75 |
| Feb 04 2015 |
6023 |
317.71 |
| Jan 28 2015 |
3346 |
325.86 |
| Jan 28 2015 |
5996 |
347.13 |
| Jan 28 2015 |
6011 |
353.75 |
| Jan 28 2015 |
6035 |
317.71 |
| Jan 21 2015 |
3347 |
325.86 |
| Jan 21 2015 |
6001 |
347.13 |
| Jan 21 2015 |
6023 |
353.75 |
| Jan 21 2015 |
6053 |
317.71 |
| Jan 14 2015 |
6032 |
353.75 |
| Jan 14 2015 |
3347 |
325.86 |
| Jan 14 2015 |
6023 |
347.13 |
| Jan 14 2015 |
6067 |
317.71 |
| Jan 07 2015 |
6032 |
353.75 |
| Jan 07 2015 |
6015 |
347.13 |
| Jan 07 2015 |
3347 |
325.86 |
| Jan 07 2015 |
6063 |
317.71 |
| Dec 31 2014 |
6014 |
347.13 |
| Dec 31 2014 |
6032 |
353.75 |
| Dec 31 2014 |
3351 |
325.86 |
| Dec 31 2014 |
6063 |
317.71 |
| Dec 24 2014 |
6032 |
353.75 |
| Dec 24 2014 |
6014 |
347.13 |
| Dec 24 2014 |
3351 |
325.86 |
| Dec 24 2014 |
6063 |
317.71 |
| Dec 17 2014 |
3351 |
325.86 |
| Dec 17 2014 |
6014 |
347.13 |
| Dec 17 2014 |
6032 |
353.75 |
| Dec 17 2014 |
6061 |
317.71 |
| Dec 10 2014 |
3351 |
325.86 |
| Dec 10 2014 |
6014 |
347.13 |
| Dec 10 2014 |
6032 |
353.75 |
| Dec 10 2014 |
6061 |
317.71 |
| Dec 03 2014 |
3352 |
325.86 |
| Dec 03 2014 |
6014 |
347.13 |
| Dec 03 2014 |
6032 |
353.75 |
| Dec 03 2014 |
6061 |
317.71 |
| Nov 26 2014 |
6032 |
353.75 |
| Nov 26 2014 |
6014 |
347.13 |
| Nov 26 2014 |
3352 |
325.86 |
| Nov 26 2014 |
6061 |
317.71 |
| Nov 19 2014 |
3352 |
325.86 |
| Nov 19 2014 |
6014 |
347.13 |
| Nov 19 2014 |
6032 |
353.75 |
| Nov 19 2014 |
6060 |
317.71 |
| Nov 12 2014 |
6014 |
347.13 |
| Nov 12 2014 |
3352 |
325.86 |
| Nov 12 2014 |
6032 |
353.75 |
| Nov 12 2014 |
6060 |
317.71 |
| Nov 05 2014 |
6032 |
353.75 |
| Nov 05 2014 |
3352 |
325.86 |
| Nov 05 2014 |
6014 |
347.13 |
| Nov 05 2014 |
6060 |
317.71 |
| Oct 29 2014 |
6031 |
353.75 |
| Oct 29 2014 |
6014 |
347.13 |
| Oct 29 2014 |
3352 |
325.86 |
| Oct 29 2014 |
6060 |
317.71 |
| Oct 22 2014 |
3351 |
325.86 |
| Oct 22 2014 |
5993 |
347.13 |
| Oct 22 2014 |
6023 |
353.75 |
| Oct 22 2014 |
6073 |
317.71 |
| Oct 15 2014 |
6010 |
353.75 |
| Oct 15 2014 |
5988 |
347.13 |
| Oct 15 2014 |
3352 |
325.86 |
| Oct 15 2014 |
6068 |
317.71 |
| Oct 08 2014 |
6018 |
353.75 |
| Oct 08 2014 |
5986 |
347.13 |
| Oct 08 2014 |
3351 |
325.86 |
| Oct 08 2014 |
6084 |
317.71 |
| Oct 01 2014 |
5994 |
347.13 |
| Oct 01 2014 |
3349 |
325.86 |
| Oct 01 2014 |
6021 |
353.75 |
| Oct 01 2014 |
6092 |
317.71 |
| Sep 24 2014 |
3329 |
325.86 |
| Sep 24 2014 |
6016 |
347.13 |
| Sep 24 2014 |
6034 |
353.75 |
| Sep 24 2014 |
6074 |
317.71 |
| Sep 17 2014 |
5995 |
353.75 |
| Sep 17 2014 |
3321 |
325.86 |
| Sep 17 2014 |
6038 |
347.13 |
| Sep 17 2014 |
6105 |
317.71 |
| Sep 10 2014 |
3321 |
325.86 |
| Sep 10 2014 |
5966 |
347.13 |
| Sep 10 2014 |
6014 |
353.75 |
| Sep 10 2014 |
6106 |
317.71 |
| Sep 03 2014 |
3320 |
325.86 |
| Sep 03 2014 |
5990 |
347.13 |
| Sep 03 2014 |
6026 |
353.75 |
| Sep 03 2014 |
6121 |
317.71 |
| Aug 27 2014 |
6055 |
347.13 |
| Aug 27 2014 |
3261 |
325.86 |
| Aug 27 2014 |
5941 |
353.75 |
| Aug 27 2014 |
6119 |
317.71 |
| Aug 20 2014 |
5940 |
353.75 |
| Aug 20 2014 |
6051 |
347.13 |
| Aug 20 2014 |
3257 |
325.86 |
| Aug 20 2014 |
6131 |
317.71 |
| Aug 13 2014 |
3302 |
325.86 |
| Aug 13 2014 |
6074 |
347.13 |
| Aug 13 2014 |
5931 |
353.75 |
| Aug 13 2014 |
6186 |
317.71 |
| Aug 06 2014 |
3279 |
325.86 |
| Aug 06 2014 |
6099 |
347.13 |
| Aug 06 2014 |
6014 |
353.75 |
| Aug 06 2014 |
6215 |
317.71 |
| Jul 30 2014 |
6026 |
353.75 |
| Jul 30 2014 |
6123 |
347.13 |
| Jul 30 2014 |
3350 |
325.86 |
| Jul 30 2014 |
6284 |
317.71 |
| Jul 23 2014 |
6068 |
347.13 |
| Jul 23 2014 |
3296 |
325.86 |
| Jul 23 2014 |
6035 |
353.75 |
| Jul 23 2014 |
6261 |
317.71 |
| Jul 16 2014 |
6062 |
347.13 |
| Jul 16 2014 |
3374 |
325.86 |
| Jul 16 2014 |
6097 |
353.75 |
| Jul 16 2014 |
6216 |
317.71 |
| Jul 09 2014 |
3275 |
325.86 |
| Jul 09 2014 |
6147 |
347.13 |
| Jul 09 2014 |
6141 |
353.75 |
| Jul 09 2014 |
6202 |
317.71 |
| Jul 02 2014 |
6210 |
347.13 |
| Jul 02 2014 |
3404 |
325.86 |
| Jul 02 2014 |
6187 |
353.75 |
| Jul 02 2014 |
6328 |
317.71 |
| Jun 25 2014 |
3269 |
325.86 |
| Jun 25 2014 |
6279 |
347.13 |
| Jun 25 2014 |
6242 |
353.75 |
| Jun 25 2014 |
6312 |
317.71 |
| Jun 18 2014 |
3278 |
325.86 |
| Jun 18 2014 |
6354 |
347.13 |
| Jun 18 2014 |
6274 |
353.75 |
| Jun 18 2014 |
6360 |
317.71 |
| Jun 11 2014 |
6303 |
353.75 |
| Jun 11 2014 |
3404 |
325.86 |
| Jun 11 2014 |
6390 |
347.13 |
| Jun 11 2014 |
6411 |
317.71 |
| Jun 04 2014 |
3427 |
325.86 |
| Jun 04 2014 |
6540 |
347.13 |
| Jun 04 2014 |
6383 |
353.75 |
| Jun 04 2014 |
6514 |
317.71 |
| May 28 2014 |
6576 |
347.13 |
| May 28 2014 |
3450 |
325.86 |
| May 28 2014 |
6392 |
353.75 |
| May 28 2014 |
6550 |
317.71 |
| May 21 2014 |
6392 |
353.75 |
| May 21 2014 |
6641 |
347.13 |
| May 21 2014 |
3434 |
325.86 |
| May 21 2014 |
6576 |
317.71 |
| May 14 2014 |
6455 |
353.75 |
| May 14 2014 |
6703 |
347.13 |
| May 14 2014 |
3475 |
325.86 |
| May 14 2014 |
6623 |
317.71 |
| May 07 2014 |
6702 |
347.92 |
| May 07 2014 |
3427 |
328.66 |
| May 07 2014 |
7306 |
365.95 |
| May 07 2014 |
6964 |
321.63 |
| Apr 30 2014 |
8089 |
371.01 |
| Apr 30 2014 |
6996 |
347.92 |
| Apr 30 2014 |
3832 |
334.57 |
| Apr 30 2014 |
7218 |
321.63 |
| Apr 23 2014 |
8303 |
371.01 |
| Apr 23 2014 |
7102 |
347.92 |
| Apr 23 2014 |
3958 |
334.57 |
| Apr 23 2014 |
7316 |
321.63 |
| Apr 16 2014 |
3939 |
334.57 |
| Apr 16 2014 |
7079 |
347.92 |
| Apr 16 2014 |
8322 |
371.01 |
| Apr 16 2014 |
7298 |
321.63 |
| Apr 09 2014 |
6812 |
343.63 |
| Apr 09 2014 |
3946 |
334.57 |
| Apr 09 2014 |
8614 |
371.01 |
| Apr 09 2014 |
7413 |
321.63 |
| Apr 02 2014 |
11226 |
395.57 |
| Apr 02 2014 |
7860 |
354.89 |
| Apr 02 2014 |
3460 |
324.25 |
| Apr 02 2014 |
8298 |
332.34 |
| Mar 26 2014 |
3455 |
324.25 |
| Mar 26 2014 |
8051 |
354.89 |
| Mar 26 2014 |
11028 |
395.57 |
| Mar 26 2014 |
8372 |
332.34 |
| Mar 19 2014 |
4323 |
344.51 |
| Mar 19 2014 |
8910 |
363.88 |
| Mar 19 2014 |
11005 |
395.57 |
| Mar 19 2014 |
9134 |
339.17 |
| Mar 12 2014 |
8944 |
363.88 |
| Mar 12 2014 |
4536 |
349.66 |
| Mar 12 2014 |
10676 |
392.66 |
| Mar 12 2014 |
9177 |
339.17 |
| Mar 05 2014 |
14127 |
425.69 |
| Mar 05 2014 |
10470 |
380.11 |
| Mar 05 2014 |
5273 |
367.46 |
| Mar 05 2014 |
12326 |
366.69 |
| Feb 26 2014 |
10478 |
380.11 |
| Feb 26 2014 |
5320 |
367.46 |
| Feb 26 2014 |
14062 |
425.69 |
| Feb 26 2014 |
12278 |
366.21 |
| Feb 19 2014 |
5341 |
367.46 |
| Feb 19 2014 |
10499 |
380.11 |
| Feb 19 2014 |
14113 |
425.69 |
| Feb 19 2014 |
12309 |
366.21 |
| Feb 12 2014 |
14099 |
425.69 |
| Feb 12 2014 |
10526 |
380.11 |
| Feb 12 2014 |
5383 |
367.46 |
| Feb 12 2014 |
12304 |
366.21 |
| Feb 05 2014 |
5378 |
367.46 |
| Feb 05 2014 |
10620 |
380.11 |
| Feb 05 2014 |
14130 |
425.69 |
| Feb 05 2014 |
12378 |
366.21 |
| Jan 29 2014 |
10697 |
380.11 |
| Jan 29 2014 |
5378 |
367.46 |
| Jan 29 2014 |
14067 |
425.69 |
| Jan 29 2014 |
12410 |
366.21 |
| Jan 22 2014 |
5380 |
367.46 |
| Jan 22 2014 |
10679 |
380.11 |
| Jan 22 2014 |
14004 |
425.69 |
| Jan 22 2014 |
12365 |
366.21 |
| Jan 15 2014 |
5380 |
367.46 |
| Jan 15 2014 |
10710 |
380.11 |
| Jan 15 2014 |
14010 |
425.69 |
| Jan 15 2014 |
12394 |
366.21 |
| Jan 08 2014 |
10724 |
380.11 |
| Jan 08 2014 |
5380 |
367.46 |
| Jan 08 2014 |
13925 |
425.69 |
| Jan 08 2014 |
12391 |
366.21 |
| Jan 01 2014 |
10723 |
380.11 |
| Jan 01 2014 |
5380 |
367.46 |
| Jan 01 2014 |
13925 |
425.69 |
| Jan 01 2014 |
12393 |
366.21 |
| Dec 25 2013 |
13925 |
425.69 |
| Dec 25 2013 |
5388 |
367.46 |
| Dec 25 2013 |
10723 |
380.11 |
| Dec 25 2013 |
12394 |
366.21 |
| Dec 18 2013 |
5388 |
367.46 |
| Dec 18 2013 |
10723 |
380.11 |
| Dec 18 2013 |
13925 |
425.69 |
| Dec 18 2013 |
12394 |
366.21 |
| Dec 11 2013 |
5390 |
367.46 |
| Dec 11 2013 |
10723 |
380.11 |
| Dec 11 2013 |
13926 |
425.69 |
| Dec 11 2013 |
12394 |
366.21 |
| Dec 04 2013 |
13927 |
425.69 |
| Dec 04 2013 |
10723 |
380.11 |
| Dec 04 2013 |
5390 |
367.46 |
| Dec 04 2013 |
12395 |
366.21 |
| Nov 27 2013 |
13927 |
425.69 |
| Nov 27 2013 |
10723 |
380.11 |
| Nov 27 2013 |
5390 |
367.46 |
| Nov 27 2013 |
12395 |
366.21 |
| Nov 20 2013 |
10723 |
380.11 |
| Nov 20 2013 |
5391 |
367.46 |
| Nov 20 2013 |
13927 |
425.69 |
| Nov 20 2013 |
12396 |
366.21 |
| Nov 13 2013 |
13927 |
425.69 |
| Nov 13 2013 |
10723 |
380.11 |
| Nov 13 2013 |
5391 |
367.46 |
| Nov 13 2013 |
12396 |
366.21 |
| Nov 06 2013 |
13927 |
425.69 |
| Nov 06 2013 |
5391 |
367.46 |
| Nov 06 2013 |
10723 |
380.11 |
| Nov 06 2013 |
12396 |
366.21 |
| Oct 30 2013 |
5391 |
367.46 |
| Oct 30 2013 |
10722 |
380.11 |
| Oct 30 2013 |
13927 |
425.69 |
| Oct 30 2013 |
12395 |
366.21 |
| Oct 23 2013 |
10723 |
380.11 |
| Oct 23 2013 |
5391 |
367.46 |
| Oct 23 2013 |
13921 |
425.69 |
| Oct 23 2013 |
12395 |
366.21 |
| Oct 16 2013 |
13942 |
425.69 |
| Oct 16 2013 |
10705 |
380.11 |
| Oct 16 2013 |
5368 |
367.46 |
| Oct 16 2013 |
12394 |
366.21 |
| Oct 09 2013 |
5349 |
367.46 |
| Oct 09 2013 |
10699 |
380.11 |
| Oct 09 2013 |
13793 |
425.69 |
| Oct 09 2013 |
12354 |
366.21 |
| Oct 02 2013 |
10684 |
380.11 |
| Oct 02 2013 |
5378 |
367.46 |
| Oct 02 2013 |
13808 |
425.69 |
| Oct 02 2013 |
12356 |
366.21 |
| Sep 25 2013 |
10624 |
380.11 |
| Sep 25 2013 |
5367 |
367.46 |
| Sep 25 2013 |
13787 |
425.69 |
| Sep 25 2013 |
12325 |
366.21 |
| Sep 18 2013 |
13664 |
425.69 |
| Sep 18 2013 |
10595 |
380.11 |
| Sep 18 2013 |
5339 |
367.46 |
| Sep 18 2013 |
12226 |
366.21 |
| Sep 11 2013 |
5250 |
367.46 |
| Sep 11 2013 |
10560 |
380.11 |
| Sep 11 2013 |
13639 |
425.69 |
| Sep 11 2013 |
12165 |
366.21 |
| Sep 04 2013 |
10582 |
380.11 |
| Sep 04 2013 |
5286 |
367.46 |
| Sep 04 2013 |
13786 |
425.69 |
| Sep 04 2013 |
12205 |
366.21 |
| Aug 28 2013 |
13728 |
425.69 |
| Aug 28 2013 |
5459 |
367.46 |
| Aug 28 2013 |
10563 |
380.11 |
| Aug 28 2013 |
12201 |
366.21 |
| Aug 21 2013 |
5448 |
367.46 |
| Aug 21 2013 |
10625 |
380.11 |
| Aug 21 2013 |
13799 |
425.69 |
| Aug 21 2013 |
12270 |
366.21 |
| Aug 14 2013 |
10676 |
380.11 |
| Aug 14 2013 |
5060 |
367.46 |
| Aug 14 2013 |
13818 |
425.69 |
| Aug 14 2013 |
11992 |
366.21 |
| Aug 07 2013 |
5103 |
367.46 |
| Aug 07 2013 |
10832 |
380.11 |
| Aug 07 2013 |
13839 |
425.69 |
| Aug 07 2013 |
12119 |
366.21 |
| Jul 31 2013 |
5104 |
367.46 |
| Jul 31 2013 |
10924 |
380.11 |
| Jul 31 2013 |
14081 |
425.69 |
| Jul 31 2013 |
12230 |
366.21 |
| Jul 24 2013 |
11016 |
380.11 |
| Jul 24 2013 |
5127 |
367.46 |
| Jul 24 2013 |
13982 |
425.69 |
| Jul 24 2013 |
12305 |
366.21 |
| Jul 17 2013 |
11064 |
380.11 |
| Jul 17 2013 |
5036 |
367.46 |
| Jul 17 2013 |
14031 |
425.69 |
| Jul 17 2013 |
12324 |
366.21 |
| Jul 10 2013 |
14110 |
425.69 |
| Jul 10 2013 |
11187 |
380.11 |
| Jul 10 2013 |
5136 |
367.46 |
| Jul 10 2013 |
12449 |
366.21 |
| Jul 03 2013 |
11301 |
380.11 |
| Jul 03 2013 |
5048 |
367.46 |
| Jul 03 2013 |
14107 |
425.69 |
| Jul 03 2013 |
12435 |
366.21 |
| Jun 26 2013 |
4967 |
367.46 |
| Jun 26 2013 |
11532 |
380.11 |
| Jun 26 2013 |
14086 |
425.69 |
| Jun 26 2013 |
12598 |
366.21 |
| Jun 19 2013 |
14260 |
425.69 |
| Jun 19 2013 |
4834 |
367.46 |
| Jun 19 2013 |
11687 |
380.11 |
| Jun 19 2013 |
12608 |
366.21 |
| Jun 12 2013 |
14340 |
425.69 |
| Jun 12 2013 |
11750 |
380.11 |
| Jun 12 2013 |
5019 |
367.46 |
| Jun 12 2013 |
12796 |
366.21 |
| Jun 05 2013 |
4806 |
367.46 |
| Jun 05 2013 |
11599 |
380.11 |
| Jun 05 2013 |
14239 |
425.69 |
| Jun 05 2013 |
12714 |
366.21 |
| May 29 2013 |
14153 |
425.69 |
| May 29 2013 |
11672 |
380.11 |
| May 29 2013 |
4792 |
367.46 |
| May 29 2013 |
12721 |
366.21 |
| May 22 2013 |
14392 |
425.69 |
| May 22 2013 |
4820 |
367.46 |
| May 22 2013 |
11851 |
380.11 |
| May 22 2013 |
12991 |
366.21 |
| May 15 2013 |
11927 |
380.11 |
| May 15 2013 |
4786 |
367.46 |
| May 15 2013 |
14402 |
425.69 |
| May 15 2013 |
13009 |
366.21 |
| May 08 2013 |
14190 |
402.44 |
| May 08 2013 |
4881 |
375.06 |
| May 08 2013 |
15589 |
436.65 |
| May 08 2013 |
14848 |
380.58 |
| May 01 2013 |
16490 |
442.11 |
| May 01 2013 |
14325 |
402.44 |
| May 01 2013 |
4994 |
375.06 |
| May 01 2013 |
15010 |
380.58 |
| Apr 24 2013 |
14308 |
402.44 |
| Apr 24 2013 |
4951 |
375.06 |
| Apr 24 2013 |
16062 |
442.11 |
| Apr 24 2013 |
14976 |
380.58 |
| Apr 17 2013 |
5079 |
375.06 |
| Apr 17 2013 |
14304 |
402.44 |
| Apr 17 2013 |
16810 |
448.85 |
| Apr 17 2013 |
15058 |
380.58 |
| Apr 10 2013 |
14100 |
402.44 |
| Apr 10 2013 |
5475 |
385.03 |
| Apr 10 2013 |
15535 |
436.46 |
| Apr 10 2013 |
16410 |
391.44 |
| Apr 03 2013 |
15506 |
436.46 |
| Apr 03 2013 |
5432 |
385.03 |
| Apr 03 2013 |
14038 |
402.44 |
| Apr 03 2013 |
16400 |
391.44 |
| Mar 27 2013 |
5534 |
385.03 |
| Mar 27 2013 |
14037 |
402.44 |
| Mar 27 2013 |
15848 |
436.46 |
| Mar 27 2013 |
16500 |
391.44 |
| Mar 20 2013 |
16336 |
427.46 |
| Mar 20 2013 |
15769 |
436.46 |
| Mar 20 2013 |
20674 |
421.31 |
| Mar 13 2013 |
20626 |
421.31 |
| Oct 19 2012 |
16022 |
441.35 |
| Oct 19 2012 |
7570 |
450 |
| Oct 19 2012 |
16703 |
457.7 |
| Oct 19 2012 |
23832 |
448.64 |
| Sep 23 2012 |
16476 |
457.7 |
| Sep 23 2012 |
7459 |
450 |
| Sep 23 2012 |
15912 |
441.35 |
| Sep 23 2012 |
23613 |
448.64 |
| Aug 31 2012 |
6997 |
450 |
| Aug 31 2012 |
15505 |
441.35 |
| Aug 31 2012 |
15787 |
457.7 |
| Aug 31 2012 |
23058 |
448.64 |
| Aug 24 2012 |
15601 |
457.7 |
| Aug 24 2012 |
6900 |
450 |
| Aug 24 2012 |
15319 |
441.35 |
| Aug 24 2012 |
22852 |
448.64 |
| Aug 10 2012 |
6578 |
450 |
| Aug 10 2012 |
14789 |
441.35 |
| Aug 10 2012 |
15109 |
457.7 |
| Aug 10 2012 |
22277 |
448.64 |
| Aug 03 2012 |
14804 |
457.7 |
| Aug 03 2012 |
6303 |
450 |
| Aug 03 2012 |
14541 |
441.35 |
| Aug 03 2012 |
21992 |
448.64 |
| Jul 27 2012 |
14624 |
457.7 |
| Jul 27 2012 |
5929 |
450 |
| Jul 27 2012 |
14092 |
441.35 |
| Jul 27 2012 |
21553 |
448.64 |
| Jul 06 2012 |
13382 |
441.35 |
| Jul 06 2012 |
5559 |
450 |
| Jul 06 2012 |
14006 |
457.7 |
| Jul 06 2012 |
20947 |
448.64 |
| Jun 22 2012 |
12141 |
441.35 |
| Jun 22 2012 |
5678 |
450 |
| Jun 22 2012 |
13743 |
457.7 |
| Jun 22 2012 |
20088 |
448.64 |
| Jun 15 2012 |
5653 |
450 |
| Jun 15 2012 |
13574 |
457.7 |
| Jun 15 2012 |
20720 |
450.46 |
| Jun 08 2012 |
5704 |
450 |
| Jun 08 2012 |
13332 |
457.7 |
| Jun 08 2012 |
20547 |
450.46 |
| Jun 01 2012 |
5991 |
450 |
| Jun 01 2012 |
13291 |
457.7 |
| Jun 01 2012 |
20295 |
450.46 |
| May 25 2012 |
5883 |
450 |
| May 25 2012 |
12432 |
457.7 |
| May 25 2012 |
18979 |
450.46 |
| May 18 2012 |
6069 |
450 |
| May 18 2012 |
12520 |
457.7 |
| May 18 2012 |
19205 |
450.46 |
| May 11 2012 |
6042 |
450 |
| May 11 2012 |
12064 |
456.15 |
| May 11 2012 |
18187 |
442.36 |
| May 04 2012 |
11184 |
456.15 |
| May 04 2012 |
5729 |
450 |
| May 04 2012 |
17768 |
442.36 |
| Apr 27 2012 |
5091 |
450 |
| Apr 27 2012 |
9934 |
456.15 |
| Apr 27 2012 |
17244 |
442.36 |
| Apr 13 2012 |
8504 |
478.93 |
| Apr 13 2012 |
4273 |
450 |
| Apr 13 2012 |
16717 |
450.3 |
| Apr 06 2012 |
7658 |
478.93 |
| Apr 06 2012 |
3878 |
450 |
| Apr 06 2012 |
16299 |
450.3 |
| Mar 27 2012 |
10967 |
393.33 |
