| May 27 2015 |
7525 |
416.91 |
| May 27 2015 |
17767 |
416.91 |
| May 20 2015 |
7507 |
416.91 |
| May 20 2015 |
17818 |
416.91 |
| May 13 2015 |
7527 |
416.91 |
| May 13 2015 |
17902 |
416.91 |
| May 06 2015 |
7087 |
416.91 |
| May 06 2015 |
17540 |
416.91 |
| Apr 29 2015 |
7343 |
416.91 |
| Apr 29 2015 |
17815 |
416.91 |
| Apr 22 2015 |
7473 |
416.91 |
| Apr 22 2015 |
17874 |
416.91 |
| Apr 15 2015 |
7388 |
416.91 |
| Apr 15 2015 |
17841 |
416.91 |
| Apr 08 2015 |
7400 |
416.91 |
| Apr 08 2015 |
17923 |
416.91 |
| Apr 01 2015 |
7359 |
416.91 |
| Apr 01 2015 |
18247 |
416.91 |
| Mar 25 2015 |
7316 |
416.91 |
| Mar 25 2015 |
17714 |
416.91 |
| Mar 18 2015 |
16635 |
464.42 |
| Mar 18 2015 |
7029 |
416.91 |
| Mar 18 2015 |
20630 |
440.66 |
| Mar 11 2015 |
16804 |
464.42 |
| Mar 11 2015 |
7290 |
416.91 |
| Mar 11 2015 |
21205 |
440.66 |
| Mar 04 2015 |
7411 |
416.91 |
| Mar 04 2015 |
17046 |
464.42 |
| Mar 04 2015 |
21439 |
440.66 |
| Feb 25 2015 |
7333 |
416.91 |
| Feb 25 2015 |
16930 |
464.42 |
| Feb 25 2015 |
21430 |
440.66 |
| Feb 18 2015 |
7387 |
416.91 |
| Feb 18 2015 |
17015 |
464.42 |
| Feb 18 2015 |
21515 |
440.66 |
| Feb 11 2015 |
17587 |
469.92 |
| Feb 11 2015 |
7435 |
416.91 |
| Feb 11 2015 |
23232 |
452.25 |
| Feb 04 2015 |
17574 |
469.92 |
| Feb 04 2015 |
7442 |
416.91 |
| Feb 04 2015 |
23269 |
452.25 |
| Jan 28 2015 |
7442 |
416.91 |
| Jan 28 2015 |
16069 |
453.33 |
| Jan 28 2015 |
22073 |
444.23 |
| Jan 21 2015 |
8502 |
438 |
| Jan 21 2015 |
16039 |
453.33 |
| Jan 21 2015 |
22528 |
447.2 |
| Jan 14 2015 |
8502 |
438 |
| Jan 14 2015 |
16030 |
453.33 |
| Jan 14 2015 |
22540 |
447.2 |
| Jan 07 2015 |
16005 |
453.33 |
| Jan 07 2015 |
8502 |
438 |
| Jan 07 2015 |
22509 |
447.2 |
| Dec 31 2014 |
16004 |
453.33 |
| Dec 31 2014 |
8527 |
438 |
| Dec 31 2014 |
22518 |
447.2 |
| Dec 24 2014 |
16004 |
453.33 |
| Dec 24 2014 |
8527 |
438 |
| Dec 24 2014 |
22518 |
447.2 |
| Dec 17 2014 |
8527 |
438 |
| Dec 17 2014 |
15987 |
453.33 |
| Dec 17 2014 |
22509 |
447.2 |
| Dec 10 2014 |
8527 |
438 |
| Dec 10 2014 |
15987 |
453.33 |
| Dec 10 2014 |
22509 |
447.2 |
| Dec 03 2014 |
8528 |
438 |
| Dec 03 2014 |
15987 |
453.33 |
| Dec 03 2014 |
22509 |
447.2 |
| Nov 26 2014 |
15987 |
453.33 |
| Nov 26 2014 |
8528 |
438 |
| Nov 26 2014 |
22509 |
447.2 |
| Nov 19 2014 |
8527 |
438 |
| Nov 19 2014 |
15987 |
453.33 |
| Nov 19 2014 |
22509 |
447.2 |
| Nov 12 2014 |
15987 |
453.33 |
| Nov 12 2014 |
8527 |
438 |
| Nov 12 2014 |
22509 |
447.2 |
| Nov 05 2014 |
8527 |
438 |
| Nov 05 2014 |
15987 |
453.33 |
| Nov 05 2014 |
22510 |
447.2 |
| Oct 29 2014 |
15987 |
453.33 |
| Oct 29 2014 |
8527 |
438 |
| Oct 29 2014 |
22507 |
447.2 |
| Oct 22 2014 |
8508 |
438 |
| Oct 22 2014 |
15922 |
453.33 |
| Oct 22 2014 |
22517 |
447.2 |
| Oct 15 2014 |
15909 |
453.33 |
| Oct 15 2014 |
8503 |
438 |
| Oct 15 2014 |
22440 |
447.2 |
| Oct 08 2014 |
15886 |
453.33 |
| Oct 08 2014 |
8496 |
438 |
| Oct 08 2014 |
22426 |
447.2 |
| Oct 01 2014 |
15923 |
453.33 |
| Oct 01 2014 |
8505 |
438 |
| Oct 01 2014 |
22459 |
447.2 |
| Sep 24 2014 |
8477 |
438 |
| Sep 24 2014 |
15854 |
453.33 |
| Sep 24 2014 |
22489 |
447.2 |
| Sep 17 2014 |
8444 |
438 |
| Sep 17 2014 |
15920 |
453.33 |
| Sep 17 2014 |
22454 |
447.2 |
| Sep 10 2014 |
8457 |
438 |
| Sep 10 2014 |
15763 |
453.33 |
| Sep 10 2014 |
22468 |
447.2 |
| Sep 03 2014 |
8470 |
438 |
| Sep 03 2014 |
15783 |
453.33 |
| Sep 03 2014 |
22515 |
447.2 |
| Aug 27 2014 |
15875 |
453.33 |
| Aug 27 2014 |
8319 |
438 |
| Aug 27 2014 |
22571 |
447.2 |
| Aug 20 2014 |
15783 |
453.33 |
| Aug 20 2014 |
8285 |
438 |
| Aug 20 2014 |
22601 |
447.2 |
| Aug 13 2014 |
8282 |
438 |
| Aug 13 2014 |
15848 |
453.33 |
| Aug 13 2014 |
22663 |
447.2 |
| Aug 06 2014 |
8215 |
438 |
| Aug 06 2014 |
15919 |
453.33 |
| Aug 06 2014 |
22767 |
447.2 |
| Jul 30 2014 |
15930 |
453.33 |
| Jul 30 2014 |
8336 |
438 |
| Jul 30 2014 |
22936 |
447.2 |
| Jul 23 2014 |
15748 |
453.33 |
| Jul 23 2014 |
8147 |
438 |
| Jul 23 2014 |
22755 |
447.2 |
| Jul 16 2014 |
15735 |
453.33 |
| Jul 16 2014 |
8247 |
438 |
| Jul 16 2014 |
22738 |
447.2 |
| Jul 09 2014 |
9030 |
459.09 |
| Jul 09 2014 |
15881 |
453.33 |
| Jul 09 2014 |
23856 |
454.77 |
| Jul 02 2014 |
16026 |
453.33 |
| Jul 02 2014 |
9265 |
459.09 |
| Jul 02 2014 |
24075 |
454.77 |
| Jun 25 2014 |
9098 |
459.09 |
| Jun 25 2014 |
16189 |
453.33 |
| Jun 25 2014 |
24201 |
454.77 |
| Jun 18 2014 |
9044 |
459.09 |
| Jun 18 2014 |
16315 |
453.33 |
| Jun 18 2014 |
24220 |
454.77 |
| Jun 11 2014 |
9376 |
459.09 |
| Jun 11 2014 |
16316 |
453.33 |
| Jun 11 2014 |
24387 |
454.77 |
| Jun 04 2014 |
9523 |
459.09 |
| Jun 04 2014 |
16626 |
453.33 |
| Jun 04 2014 |
24572 |
454.77 |
| May 28 2014 |
16592 |
453.33 |
| May 28 2014 |
9611 |
459.09 |
| May 28 2014 |
24466 |
454.77 |
| May 21 2014 |
16675 |
453.33 |
| May 21 2014 |
9627 |
459.09 |
| May 21 2014 |
24562 |
454.77 |
| May 14 2014 |
16783 |
453.33 |
| May 14 2014 |
9803 |
459.09 |
| May 14 2014 |
24668 |
454.77 |
| May 07 2014 |
16567 |
453.33 |
| May 07 2014 |
9260 |
459.09 |
| May 07 2014 |
24383 |
454.77 |
| Apr 30 2014 |
17103 |
453.33 |
| Apr 30 2014 |
9739 |
459.09 |
| Apr 30 2014 |
24977 |
454.77 |
| Apr 23 2014 |
17302 |
453.33 |
| Apr 23 2014 |
10048 |
459.09 |
| Apr 23 2014 |
25324 |
454.77 |
| Apr 16 2014 |
9882 |
459.09 |
| Apr 16 2014 |
17173 |
453.33 |
| Apr 16 2014 |
25142 |
454.77 |
| Apr 09 2014 |
16972 |
449.91 |
| Apr 09 2014 |
9917 |
459.09 |
| Apr 09 2014 |
25069 |
451.75 |
| Apr 02 2014 |
16705 |
445.08 |
| Apr 02 2014 |
9665 |
459.09 |
| Apr 02 2014 |
24202 |
448.58 |
| Mar 26 2014 |
9645 |
459.09 |
| Mar 26 2014 |
17059 |
445.08 |
| Mar 26 2014 |
24128 |
448.58 |
| Mar 19 2014 |
9746 |
459.09 |
| Mar 19 2014 |
17574 |
449.06 |
| Mar 19 2014 |
23692 |
445.79 |
| Mar 12 2014 |
17558 |
449.06 |
| Mar 12 2014 |
9737 |
459.09 |
| Mar 12 2014 |
23678 |
445.79 |
| Mar 05 2014 |
17629 |
449.7 |
| Mar 05 2014 |
9647 |
459.09 |
| Mar 05 2014 |
24397 |
451.57 |
| Feb 26 2014 |
17648 |
449.7 |
| Feb 26 2014 |
24049 |
449.7 |
| Feb 19 2014 |
17666 |
449.7 |
| Feb 19 2014 |
24097 |
449.7 |
| Feb 12 2014 |
17650 |
449.7 |
| Feb 12 2014 |
24043 |
449.7 |
| Feb 05 2014 |
17550 |
446.94 |
| Feb 05 2014 |
23792 |
446.94 |
| Jan 29 2014 |
17671 |
446.94 |
| Jan 29 2014 |
23807 |
446.94 |
| Jan 22 2014 |
4545 |
348.76 |
| Jan 22 2014 |
17625 |
446.94 |
| Jan 22 2014 |
20543 |
425.18 |
| Jan 15 2014 |
4545 |
348.76 |
| Jan 15 2014 |
17667 |
446.94 |
| Jan 15 2014 |
20577 |
425.18 |
| Jan 08 2014 |
17692 |
446.94 |
| Jan 08 2014 |
4545 |
348.76 |
| Jan 08 2014 |
20515 |
425.18 |
| Jan 01 2014 |
17698 |
446.94 |
| Jan 01 2014 |
4545 |
348.76 |
| Jan 01 2014 |
20516 |
425.18 |
| Dec 25 2013 |
4551 |
348.76 |
| Dec 25 2013 |
17698 |
446.94 |
| Dec 25 2013 |
20524 |
425.18 |
| Dec 18 2013 |
4551 |
348.76 |
| Dec 18 2013 |
17698 |
446.94 |
| Dec 18 2013 |
20524 |
425.18 |
| Dec 11 2013 |
4552 |
348.76 |
| Dec 11 2013 |
17698 |
446.94 |
| Dec 11 2013 |
20525 |
425.18 |
| Dec 04 2013 |
17698 |
446.94 |
| Dec 04 2013 |
4552 |
348.76 |
| Dec 04 2013 |
20526 |
425.18 |
| Nov 27 2013 |
17698 |
446.94 |
| Nov 27 2013 |
4552 |
348.76 |
| Nov 27 2013 |
20526 |
425.18 |
| Nov 20 2013 |
17698 |
446.94 |
| Nov 20 2013 |
4553 |
348.76 |
| Nov 20 2013 |
20527 |
425.18 |
| Nov 13 2013 |
17700 |
446.94 |
| Nov 13 2013 |
4553 |
348.76 |
| Nov 13 2013 |
20527 |
425.18 |
| Nov 06 2013 |
4553 |
348.76 |
| Nov 06 2013 |
17700 |
446.94 |
| Nov 06 2013 |
20527 |
425.18 |
| Oct 30 2013 |
4553 |
348.76 |
| Oct 30 2013 |
17698 |
446.94 |
| Oct 30 2013 |
20525 |
425.18 |
| Oct 23 2013 |
17699 |
446.94 |
| Oct 23 2013 |
4553 |
348.76 |
| Oct 23 2013 |
20522 |
425.18 |
| Oct 16 2013 |
17664 |
446.94 |
| Oct 16 2013 |
4548 |
348.76 |
| Oct 16 2013 |
20522 |
425.18 |
| Oct 09 2013 |
4534 |
348.76 |
| Oct 09 2013 |
17665 |
446.94 |
| Oct 09 2013 |
20375 |
425.18 |
| Oct 02 2013 |
17659 |
446.94 |
| Oct 02 2013 |
4554 |
348.76 |
| Oct 02 2013 |
20399 |
425.18 |
| Sep 25 2013 |
17573 |
446.94 |
| Sep 25 2013 |
4541 |
348.76 |
| Sep 25 2013 |
20342 |
425.18 |
| Sep 18 2013 |
17475 |
446.94 |
| Sep 18 2013 |
4523 |
348.76 |
| Sep 18 2013 |
20164 |
425.18 |
| Sep 11 2013 |
4442 |
348.76 |
| Sep 11 2013 |
17380 |
446.94 |
| Sep 11 2013 |
20046 |
425.18 |
| Sep 04 2013 |
17356 |
446.94 |
| Sep 04 2013 |
4469 |
348.76 |
| Sep 04 2013 |
20168 |
425.18 |
| Aug 28 2013 |
4621 |
348.76 |
| Aug 28 2013 |
17334 |
446.94 |
| Aug 28 2013 |
20114 |
425.18 |
| Aug 21 2013 |
4605 |
348.76 |
| Aug 21 2013 |
17413 |
446.94 |
| Aug 21 2013 |
20241 |
425.18 |
| Aug 14 2013 |
17511 |
446.94 |
| Aug 14 2013 |
4230 |
348.76 |
| Aug 14 2013 |
19993 |
425.18 |
| Aug 07 2013 |
4270 |
348.76 |
| Aug 07 2013 |
17728 |
446.94 |
| Aug 07 2013 |
20202 |
425.18 |
| Jul 31 2013 |
4263 |
348.76 |
| Jul 31 2013 |
17880 |
446.94 |
| Jul 31 2013 |
20421 |
425.18 |
| Jul 24 2013 |
18042 |
446.94 |
| Jul 24 2013 |
4284 |
348.76 |
| Jul 24 2013 |
20535 |
425.18 |
| Jul 17 2013 |
18126 |
446.94 |
| Jul 17 2013 |
4189 |
348.76 |
| Jul 17 2013 |
20605 |
425.18 |
| Jul 10 2013 |
18307 |
446.94 |
| Jul 10 2013 |
4273 |
348.76 |
| Jul 10 2013 |
20818 |
425.18 |
| Jul 03 2013 |
18470 |
446.94 |
| Jul 03 2013 |
4187 |
348.76 |
| Jul 03 2013 |
20780 |
425.18 |
| Jun 26 2013 |
4113 |
348.76 |
| Jun 26 2013 |
18769 |
446.94 |
| Jun 26 2013 |
20984 |
425.18 |
| Jun 19 2013 |
4017 |
348.76 |
| Jun 19 2013 |
18954 |
446.94 |
| Jun 19 2013 |
20960 |
425.18 |
| Jun 12 2013 |
19024 |
446.94 |
| Jun 12 2013 |
4177 |
348.76 |
| Jun 12 2013 |
21209 |
425.18 |
| Jun 05 2013 |
4008 |
348.76 |
| Jun 05 2013 |
18771 |
446.94 |
| Jun 05 2013 |
21021 |
425.18 |
| May 29 2013 |
18807 |
446.94 |
| May 29 2013 |
3989 |
348.76 |
| May 29 2013 |
21018 |
425.18 |
| May 22 2013 |
4004 |
348.76 |
| May 22 2013 |
19118 |
446.94 |
| May 22 2013 |
21404 |
425.18 |
| May 15 2013 |
19194 |
446.94 |
| May 15 2013 |
3996 |
348.76 |
| May 15 2013 |
21392 |
425.18 |
| May 08 2013 |
19627 |
451.37 |
| May 08 2013 |
3808 |
348.76 |
| May 08 2013 |
21868 |
428.76 |
| May 01 2013 |
19743 |
451.37 |
| May 01 2013 |
3919 |
348.76 |
| May 01 2013 |
22031 |
428.76 |
| Apr 24 2013 |
18701 |
442.32 |
| Apr 24 2013 |
3882 |
348.76 |
| Apr 24 2013 |
20650 |
420.55 |
| Apr 17 2013 |
3981 |
348.76 |
| Apr 17 2013 |
18678 |
442.32 |
| Apr 17 2013 |
20703 |
420.55 |
| Apr 10 2013 |
18398 |
442.32 |
| Apr 10 2013 |
3944 |
348.76 |
| Apr 10 2013 |
20554 |
420.55 |
| Apr 03 2013 |
3911 |
348.76 |
| Apr 03 2013 |
18632 |
445.63 |
| Apr 03 2013 |
20783 |
422.42 |
| Mar 27 2013 |
3979 |
348.76 |
| Mar 27 2013 |
17987 |
440.14 |
| Mar 27 2013 |
20421 |
419.4 |
| Mar 20 2013 |
3717 |
348.76 |
| Mar 20 2013 |
16253 |
426.65 |
| Mar 20 2013 |
20394 |
419.4 |
| Mar 13 2013 |
2865 |
348.76 |
| Mar 13 2013 |
20351 |
419.4 |
| Oct 19 2012 |
15424 |
435.42 |
| Oct 19 2012 |
22193 |
438.27 |
| Sep 23 2012 |
15320 |
435.42 |
| Sep 23 2012 |
21998 |
438.27 |
| Aug 31 2012 |
14954 |
435.42 |
| Aug 31 2012 |
21516 |
438.27 |
| Aug 24 2012 |
14773 |
435.42 |
| Aug 24 2012 |
21326 |
438.27 |
| Aug 10 2012 |
14256 |
435.42 |
| Aug 10 2012 |
20802 |
438.27 |
| Aug 03 2012 |
14020 |
435.42 |
| Aug 03 2012 |
20547 |
438.27 |
| Jul 27 2012 |
13597 |
435.42 |
| Jul 27 2012 |
20152 |
438.27 |
| Jul 06 2012 |
12930 |
435.42 |
| Jul 06 2012 |
19602 |
438.27 |
| Jun 22 2012 |
11106 |
426.01 |
| Jun 22 2012 |
18127 |
432.94 |
| Jun 15 2012 |
10917 |
423.62 |
| Jun 15 2012 |
18947 |
436.22 |
| Jun 08 2012 |
10883 |
423.62 |
| Jun 08 2012 |
18785 |
436.22 |
| Jun 01 2012 |
10401 |
423.62 |
| Jun 01 2012 |
18559 |
436.22 |
| May 25 2012 |
8658 |
423.62 |
| May 25 2012 |
17333 |
436.22 |
| May 18 2012 |
8782 |
423.62 |
| May 18 2012 |
17532 |
436.22 |
| May 11 2012 |
8676 |
423.62 |
| May 11 2012 |
17473 |
436.22 |
| May 04 2012 |
8317 |
423.62 |
| May 04 2012 |
17060 |
436.22 |
| Apr 27 2012 |
6879 |
397.5 |
| Apr 27 2012 |
14578 |
417.23 |
| Apr 13 2012 |
6877 |
417.5 |
| Apr 13 2012 |
15006 |
432.16 |
| Apr 06 2012 |
6492 |
417.5 |
| Apr 06 2012 |
14626 |
432.16 |
| Mar 27 2012 |
14831 |
437.5 |
