| Jun 05 2026 |
554 |
562.69 |
| Jun 05 2026 |
619 |
562.69 |
| Jun 02 2026 |
556 |
562.69 |
| Jun 02 2026 |
624 |
562.69 |
| May 26 2026 |
550 |
562.69 |
| May 26 2026 |
613 |
562.69 |
| May 19 2026 |
543 |
562.69 |
| May 19 2026 |
702 |
562.69 |
| May 12 2026 |
553 |
562.69 |
| May 12 2026 |
710 |
562.69 |
| May 05 2026 |
529 |
562.69 |
| May 05 2026 |
713 |
562.69 |
| Apr 28 2026 |
569 |
562.69 |
| Apr 28 2026 |
695 |
562.69 |
| Apr 21 2026 |
595 |
562.69 |
| Apr 21 2026 |
717 |
562.69 |
| Apr 14 2026 |
626 |
562.69 |
| Apr 14 2026 |
716 |
562.69 |
| Apr 07 2026 |
612 |
562.69 |
| Apr 07 2026 |
702 |
562.69 |
| Mar 31 2026 |
612 |
562.69 |
| Mar 31 2026 |
701 |
562.69 |
| Mar 24 2026 |
610 |
562.69 |
| Mar 24 2026 |
698 |
562.69 |
| Mar 17 2026 |
605 |
562.69 |
| Mar 17 2026 |
701 |
562.69 |
| Mar 10 2026 |
596 |
562.69 |
| Mar 10 2026 |
686 |
562.69 |
| Mar 03 2026 |
599 |
562.69 |
| Mar 03 2026 |
694 |
562.69 |
| Feb 24 2026 |
599 |
562.69 |
| Feb 24 2026 |
705 |
562.69 |
| Feb 17 2026 |
603 |
562.69 |
| Feb 17 2026 |
702 |
562.69 |
| Feb 10 2026 |
612 |
562.69 |
| Feb 10 2026 |
692 |
562.69 |
| Feb 03 2026 |
609 |
562.69 |
| Feb 03 2026 |
688 |
562.69 |
| Jan 27 2026 |
603 |
562.69 |
| Jan 27 2026 |
689 |
562.69 |
| Jan 20 2026 |
605 |
562.69 |
| Jan 20 2026 |
696 |
562.69 |
| Jan 13 2026 |
612 |
562.69 |
| Jan 13 2026 |
704 |
562.69 |
| Jan 06 2026 |
611 |
562.69 |
| Jan 06 2026 |
702 |
562.69 |
| Dec 30 2025 |
610 |
562.69 |
| Dec 30 2025 |
702 |
562.69 |
| Dec 23 2025 |
611 |
562.69 |
| Dec 23 2025 |
704 |
562.69 |
| Dec 16 2025 |
611 |
562.69 |
| Dec 16 2025 |
703 |
562.69 |
| Dec 09 2025 |
611 |
562.69 |
| Dec 09 2025 |
703 |
562.69 |
| Dec 02 2025 |
611 |
562.69 |
| Dec 02 2025 |
703 |
562.69 |
| Nov 25 2025 |
611 |
562.69 |
| Nov 25 2025 |
703 |
562.69 |
| Nov 18 2025 |
611 |
562.69 |
| Nov 18 2025 |
703 |
562.69 |
| Nov 11 2025 |
610 |
562.69 |
| Nov 11 2025 |
703 |
562.69 |
| Nov 04 2025 |
610 |
562.69 |
| Nov 04 2025 |
703 |
562.69 |
| Oct 28 2025 |
610 |
562.69 |
| Oct 28 2025 |
702 |
562.69 |
| Oct 21 2025 |
610 |
562.69 |
| Oct 21 2025 |
723 |
562.69 |
| Oct 14 2025 |
610 |
562.69 |
| Oct 14 2025 |
705 |
562.69 |
| Oct 07 2025 |
683 |
562.69 |
| Oct 07 2025 |
781 |
562.69 |
| Sep 30 2025 |
686 |
562.69 |
| Sep 30 2025 |
786 |
562.69 |
| Sep 23 2025 |
685 |
562.69 |
| Sep 23 2025 |
789 |
562.69 |
| Sep 16 2025 |
652 |
562.69 |
| Sep 16 2025 |
759 |
562.69 |
| Sep 09 2025 |
647 |
562.69 |
| Sep 09 2025 |
719 |
562.69 |
| Sep 02 2025 |
650 |
562.69 |
| Sep 02 2025 |
731 |
562.69 |
| Aug 26 2025 |
666 |
562.69 |
| Aug 26 2025 |
734 |
562.69 |
| Aug 19 2025 |
666 |
562.69 |
| Aug 19 2025 |
726 |
562.69 |
| Apr 05 2019 |
5661 |
452.73 |
| Mar 29 2019 |
5418 |
452.73 |
| Mar 22 2019 |
5521 |
452.73 |
| Mar 15 2019 |
7899 |
515.91 |
| Mar 15 2019 |
19087 |
591.59 |
| Mar 15 2019 |
27030 |
591.59 |
| Mar 08 2019 |
7580 |
515.91 |
| Mar 08 2019 |
18750 |
591.59 |
| Mar 08 2019 |
26633 |
591.59 |
| Mar 01 2019 |
7758 |
515.91 |
| Mar 01 2019 |
18895 |
591.59 |
| Mar 01 2019 |
26743 |
591.59 |
| Feb 22 2019 |
19004 |
591.59 |
| Feb 22 2019 |
7772 |
515.91 |
| Feb 22 2019 |
26827 |
591.59 |
| Feb 15 2019 |
7753 |
515.91 |
| Feb 15 2019 |
18815 |
591.59 |
| Feb 15 2019 |
26563 |
591.59 |
| Feb 08 2019 |
7931 |
515.91 |
| Feb 08 2019 |
18751 |
591.59 |
| Feb 08 2019 |
26313 |
591.59 |
| Feb 01 2019 |
7957 |
515.91 |
| Feb 01 2019 |
18739 |
591.59 |
| Feb 01 2019 |
26287 |
591.59 |
| Jan 25 2019 |
7957 |
515.91 |
| Jan 25 2019 |
18786 |
591.59 |
| Jan 25 2019 |
26311 |
591.59 |
| Jan 18 2019 |
7990 |
515.91 |
| Jan 18 2019 |
18866 |
591.59 |
| Jan 18 2019 |
26343 |
591.59 |
| Jan 11 2019 |
7990 |
515.91 |
| Jan 11 2019 |
18866 |
591.59 |
| Jan 11 2019 |
26310 |
591.59 |
| Jan 04 2019 |
18867 |
591.59 |
| Jan 04 2019 |
7990 |
515.91 |
| Jan 04 2019 |
26325 |
591.59 |
| Dec 28 2018 |
7994 |
515.91 |
| Dec 28 2018 |
18867 |
591.59 |
| Dec 28 2018 |
26325 |
591.59 |
| Dec 21 2018 |
7994 |
515.91 |
| Dec 21 2018 |
18867 |
591.59 |
| Dec 21 2018 |
26325 |
591.59 |
| Dec 14 2018 |
18867 |
591.59 |
| Dec 14 2018 |
7994 |
515.91 |
| Dec 14 2018 |
26325 |
591.59 |
| Dec 07 2018 |
7963 |
515.91 |
| Dec 07 2018 |
18867 |
591.59 |
| Dec 07 2018 |
26314 |
591.59 |
| Nov 30 2018 |
18867 |
591.59 |
| Nov 30 2018 |
7963 |
515.91 |
| Nov 30 2018 |
26314 |
591.59 |
| Nov 23 2018 |
18867 |
591.59 |
| Nov 23 2018 |
7967 |
515.91 |
| Nov 23 2018 |
26314 |
591.59 |
| Nov 16 2018 |
7967 |
515.91 |
| Nov 16 2018 |
18867 |
591.59 |
| Nov 16 2018 |
26314 |
591.59 |
| Nov 09 2018 |
7967 |
515.91 |
| Nov 09 2018 |
18868 |
591.59 |
| Nov 09 2018 |
26315 |
591.59 |
| Nov 02 2018 |
7967 |
515.91 |
| Nov 02 2018 |
18868 |
591.59 |
| Nov 02 2018 |
26275 |
591.59 |
| Oct 26 2018 |
18857 |
591.59 |
| Oct 26 2018 |
7967 |
515.91 |
| Oct 26 2018 |
26264 |
591.59 |
| Oct 19 2018 |
7967 |
515.91 |
| Oct 19 2018 |
18900 |
591.59 |
| Oct 19 2018 |
26308 |
591.59 |
| Oct 12 2018 |
7948 |
515.91 |
| Oct 12 2018 |
18818 |
591.59 |
| Oct 12 2018 |
26236 |
591.59 |
| Oct 05 2018 |
18829 |
591.59 |
| Oct 05 2018 |
7948 |
515.91 |
| Oct 05 2018 |
26356 |
591.59 |
| Sep 28 2018 |
7956 |
515.91 |
| Sep 28 2018 |
18358 |
591.59 |
| Sep 28 2018 |
25720 |
591.59 |
| Sep 21 2018 |
7870 |
515.91 |
| Sep 21 2018 |
18300 |
591.59 |
| Sep 21 2018 |
25651 |
591.59 |
| Sep 14 2018 |
8051 |
515.91 |
| Sep 14 2018 |
18380 |
591.59 |
| Sep 14 2018 |
25738 |
591.59 |
| Sep 07 2018 |
8089 |
515.91 |
| Sep 07 2018 |
18737 |
591.59 |
| Sep 07 2018 |
26213 |
591.59 |
| Aug 31 2018 |
18768 |
591.59 |
| Aug 31 2018 |
8191 |
515.91 |
| Aug 31 2018 |
26289 |
591.59 |
| Aug 24 2018 |
18836 |
591.59 |
| Aug 24 2018 |
8291 |
515.91 |
| Aug 24 2018 |
26236 |
591.59 |
| Aug 17 2018 |
18742 |
591.59 |
| Aug 17 2018 |
8262 |
515.91 |
| Aug 17 2018 |
26550 |
591.59 |
| Aug 10 2018 |
8252 |
515.91 |
| Aug 10 2018 |
18712 |
591.59 |
| Aug 10 2018 |
26643 |
591.59 |
| Aug 03 2018 |
8312 |
515.91 |
| Aug 03 2018 |
18936 |
591.59 |
| Aug 03 2018 |
26869 |
591.59 |
| Jul 27 2018 |
8414 |
515.91 |
| Jul 27 2018 |
19183 |
591.59 |
| Jul 27 2018 |
26987 |
591.59 |
| Jul 20 2018 |
8557 |
515.91 |
| Jul 20 2018 |
19154 |
591.59 |
| Jul 20 2018 |
27275 |
591.59 |
| Jul 13 2018 |
19408 |
591.59 |
| Jul 13 2018 |
10059 |
579.08 |
| Jul 13 2018 |
27061 |
591.59 |
| Jul 06 2018 |
19255 |
591.59 |
| Jul 06 2018 |
10057 |
579.08 |
| Jul 06 2018 |
26925 |
591.59 |
| Jun 29 2018 |
19259 |
591.59 |
| Jun 29 2018 |
10021 |
579.08 |
| Jun 29 2018 |
26853 |
591.59 |
| Jun 22 2018 |
10117 |
579.08 |
| Jun 22 2018 |
19573 |
591.59 |
| Jun 22 2018 |
27264 |
591.59 |
| Jun 15 2018 |
10137 |
579.08 |
| Jun 15 2018 |
19690 |
591.59 |
| Jun 15 2018 |
27278 |
591.59 |
| Jun 08 2018 |
10250 |
579.08 |
| Jun 08 2018 |
19789 |
591.59 |
| Jun 08 2018 |
27527 |
591.59 |
| Jun 01 2018 |
20227 |
591.59 |
| Jun 01 2018 |
10180 |
579.08 |
| Jun 01 2018 |
27930 |
591.59 |
| May 25 2018 |
10205 |
579.08 |
| May 25 2018 |
20325 |
591.59 |
| May 25 2018 |
28147 |
591.59 |
| May 18 2018 |
20481 |
591.59 |
| May 18 2018 |
10063 |
579.08 |
| May 18 2018 |
28236 |
591.59 |
| May 11 2018 |
9993 |
579.08 |
| May 11 2018 |
20506 |
591.59 |
| May 11 2018 |
28327 |
591.59 |
| May 04 2018 |
20910 |
591.59 |
| May 04 2018 |
10069 |
579.08 |
| May 04 2018 |
28615 |
591.59 |
| Apr 27 2018 |
10169 |
579.08 |
| Apr 27 2018 |
20710 |
591.59 |
| Apr 27 2018 |
28484 |
591.59 |
| Apr 20 2018 |
10106 |
579.08 |
| Apr 20 2018 |
20801 |
591.59 |
| Apr 20 2018 |
28686 |
591.59 |
| Apr 13 2018 |
20587 |
591.59 |
| Apr 13 2018 |
9897 |
579.08 |
| Apr 13 2018 |
28567 |
591.59 |
| Oct 19 2012 |
9907 |
525 |
| Oct 19 2012 |
20566 |
508.33 |
| Oct 19 2012 |
32458 |
512.5 |
| Sep 23 2012 |
20205 |
508.33 |
| Sep 23 2012 |
9739 |
525 |
| Sep 23 2012 |
32031 |
512.5 |
| Aug 31 2012 |
9137 |
525 |
| Aug 31 2012 |
19345 |
508.33 |
| Aug 31 2012 |
31256 |
512.5 |
| Aug 24 2012 |
19098 |
508.33 |
| Aug 24 2012 |
8982 |
525 |
| Aug 24 2012 |
30885 |
512.5 |
| Aug 10 2012 |
8495 |
525 |
| Aug 10 2012 |
18402 |
508.33 |
| Aug 10 2012 |
29937 |
512.5 |
| Aug 03 2012 |
17986 |
508.33 |
| Aug 03 2012 |
8111 |
525 |
| Aug 03 2012 |
29467 |
512.5 |
| Jul 27 2012 |
17732 |
508.33 |
| Jul 27 2012 |
7563 |
525 |
| Jul 27 2012 |
28819 |
512.5 |
| Jul 06 2012 |
7023 |
525 |
| Jul 06 2012 |
16895 |
508.33 |
| Jul 06 2012 |
27873 |
512.5 |
| Jun 22 2012 |
7164 |
525 |
| Jun 22 2012 |
16586 |
508.33 |
| Jun 22 2012 |
26811 |
512.5 |
| Jun 15 2012 |
7016 |
525 |
| Jun 15 2012 |
16380 |
508.33 |
| Jun 15 2012 |
27149 |
512.5 |
| Jun 08 2012 |
7064 |
525 |
| Jun 08 2012 |
16085 |
508.33 |
| Jun 08 2012 |
26915 |
512.5 |
| Jun 01 2012 |
7419 |
525 |
| Jun 01 2012 |
16027 |
508.33 |
| Jun 01 2012 |
26547 |
512.5 |
| May 25 2012 |
7258 |
525 |
| May 25 2012 |
14972 |
508.33 |
| May 25 2012 |
24772 |
512.5 |
| May 18 2012 |
7463 |
525 |
| May 18 2012 |
15019 |
508.33 |
| May 18 2012 |
25002 |
512.5 |
| May 11 2012 |
7386 |
525 |
| May 11 2012 |
14534 |
508.33 |
| May 11 2012 |
24844 |
512.5 |
| May 04 2012 |
13446 |
508.33 |
| May 04 2012 |
7070 |
525 |
| May 04 2012 |
24192 |
512.5 |
| Apr 27 2012 |
6242 |
525 |
| Apr 27 2012 |
11919 |
508.33 |
| Apr 27 2012 |
23353 |
512.5 |
| Apr 13 2012 |
9310 |
512.5 |
| Apr 13 2012 |
5158 |
525 |
| Apr 13 2012 |
21763 |
516.67 |
| Apr 06 2012 |
8349 |
512.5 |
| Apr 06 2012 |
4620 |
525 |
| Apr 06 2012 |
21184 |
516.67 |
