Jun 10 2015 |
15690 |
447.22 |
Jun 10 2015 |
22573 |
447.22 |
Jun 03 2015 |
15878 |
447.22 |
Jun 03 2015 |
22722 |
447.22 |
May 27 2015 |
15723 |
447.22 |
May 27 2015 |
22523 |
447.22 |
May 20 2015 |
15776 |
447.22 |
May 20 2015 |
22548 |
447.22 |
May 13 2015 |
15942 |
447.22 |
May 13 2015 |
22609 |
447.22 |
May 06 2015 |
15783 |
447.22 |
May 06 2015 |
22258 |
447.22 |
Apr 29 2015 |
15988 |
447.22 |
Apr 29 2015 |
22494 |
447.22 |
Apr 22 2015 |
16049 |
447.22 |
Apr 22 2015 |
22575 |
447.22 |
Apr 15 2015 |
15823 |
447.22 |
Apr 15 2015 |
22363 |
447.22 |
Apr 08 2015 |
15848 |
447.22 |
Apr 08 2015 |
22462 |
447.22 |
Apr 01 2015 |
15981 |
447.22 |
Apr 01 2015 |
22839 |
447.22 |
Mar 25 2015 |
15462 |
447.22 |
Mar 25 2015 |
22143 |
447.22 |
Mar 18 2015 |
14942 |
447.22 |
Mar 18 2015 |
21558 |
447.22 |
Mar 11 2015 |
17764 |
470.41 |
Mar 11 2015 |
10580 |
492.93 |
Mar 11 2015 |
26231 |
476.04 |
Mar 04 2015 |
10774 |
492.93 |
Mar 04 2015 |
18062 |
470.41 |
Mar 04 2015 |
26538 |
476.04 |
Feb 25 2015 |
16210 |
453.16 |
Feb 25 2015 |
10662 |
492.93 |
Feb 25 2015 |
24456 |
461.11 |
Feb 18 2015 |
16349 |
453.16 |
Feb 18 2015 |
10756 |
492.93 |
Feb 18 2015 |
24559 |
461.11 |
Feb 11 2015 |
16360 |
453.16 |
Feb 11 2015 |
10854 |
492.93 |
Feb 11 2015 |
24561 |
461.11 |
Feb 04 2015 |
10883 |
492.93 |
Feb 04 2015 |
16401 |
453.16 |
Feb 04 2015 |
24588 |
461.11 |
Jan 28 2015 |
10883 |
492.93 |
Jan 28 2015 |
16538 |
454.97 |
Jan 28 2015 |
23664 |
454.97 |
Jan 21 2015 |
11828 |
518.55 |
Jan 21 2015 |
16546 |
454.97 |
Jan 21 2015 |
23679 |
454.97 |
Jan 14 2015 |
16563 |
454.97 |
Jan 14 2015 |
11828 |
518.55 |
Jan 14 2015 |
23692 |
454.97 |
Jan 07 2015 |
16564 |
454.97 |
Jan 07 2015 |
11828 |
518.55 |
Jan 07 2015 |
23662 |
454.97 |
Dec 31 2014 |
16564 |
454.97 |
Dec 31 2014 |
11895 |
518.55 |
Dec 31 2014 |
23672 |
454.97 |
Dec 24 2014 |
16564 |
454.97 |
Dec 24 2014 |
11895 |
518.55 |
Dec 24 2014 |
23672 |
454.97 |
Dec 17 2014 |
11895 |
518.55 |
Dec 17 2014 |
16564 |
454.97 |
Dec 17 2014 |
23663 |
454.97 |
Dec 10 2014 |
11895 |
518.55 |
Dec 10 2014 |
16564 |
454.97 |
Dec 10 2014 |
23663 |
454.97 |
Dec 03 2014 |
11896 |
518.55 |
Dec 03 2014 |
16564 |
454.97 |
Dec 03 2014 |
23663 |
454.97 |
Nov 26 2014 |
16564 |
454.97 |
Nov 26 2014 |
11896 |
518.55 |
Nov 26 2014 |
23663 |
454.97 |
Nov 19 2014 |
11896 |
518.55 |
Nov 19 2014 |
16564 |
454.97 |
Nov 19 2014 |
23663 |
454.97 |
Nov 12 2014 |
11896 |
518.55 |
Nov 12 2014 |
16564 |
454.97 |
Nov 12 2014 |
23663 |
454.97 |
Nov 05 2014 |
16564 |
454.97 |
Nov 05 2014 |
11896 |
518.55 |
Nov 05 2014 |
23664 |
454.97 |
Oct 29 2014 |
16559 |
454.97 |
Oct 29 2014 |
11896 |
518.55 |
Oct 29 2014 |
23660 |
454.97 |
Oct 22 2014 |
11859 |
518.55 |
Oct 22 2014 |
16528 |
454.97 |
Oct 22 2014 |
23665 |
454.97 |
Oct 15 2014 |
16436 |
454.97 |
Oct 15 2014 |
11848 |
518.55 |
Oct 15 2014 |
23589 |
454.97 |
Oct 08 2014 |
16448 |
454.97 |
Oct 08 2014 |
11838 |
518.55 |
Oct 08 2014 |
23580 |
454.97 |
Oct 01 2014 |
11863 |
518.55 |
Oct 01 2014 |
16455 |
454.97 |
Oct 01 2014 |
23617 |
454.97 |
Sep 24 2014 |
11825 |
518.55 |
Sep 24 2014 |
16565 |
454.97 |
Sep 24 2014 |
23655 |
454.97 |
Sep 17 2014 |
16413 |
454.97 |
Sep 17 2014 |
11764 |
518.55 |
Sep 17 2014 |
23599 |
454.97 |
Sep 10 2014 |
11820 |
518.55 |
Sep 10 2014 |
16420 |
454.97 |
Sep 10 2014 |
23615 |
454.97 |
Sep 03 2014 |
11824 |
518.55 |
Sep 03 2014 |
16452 |
454.97 |
Sep 03 2014 |
23684 |
454.97 |
Aug 27 2014 |
11633 |
518.55 |
Aug 27 2014 |
16331 |
454.97 |
Aug 27 2014 |
23732 |
454.97 |
Aug 20 2014 |
16346 |
454.97 |
Aug 20 2014 |
11611 |
518.55 |
Aug 20 2014 |
23774 |
454.97 |
Aug 13 2014 |
11568 |
518.55 |
Aug 13 2014 |
16288 |
454.97 |
Aug 13 2014 |
23814 |
454.97 |
Aug 06 2014 |
11493 |
518.55 |
Aug 06 2014 |
16457 |
454.97 |
Aug 06 2014 |
23937 |
454.97 |
Jul 30 2014 |
16733 |
456.91 |
Jul 30 2014 |
11653 |
518.55 |
Jul 30 2014 |
25460 |
464.11 |
Jul 23 2014 |
11444 |
518.55 |
Jul 23 2014 |
16583 |
456.91 |
Jul 23 2014 |
25236 |
464.11 |
Jul 16 2014 |
11574 |
518.55 |
Jul 16 2014 |
16750 |
456.91 |
Jul 16 2014 |
25212 |
464.11 |
Jul 09 2014 |
11297 |
518.55 |
Jul 09 2014 |
16837 |
456.91 |
Jul 09 2014 |
25257 |
464.11 |
Jul 02 2014 |
11588 |
518.55 |
Jul 02 2014 |
16911 |
456.91 |
Jul 02 2014 |
25480 |
464.11 |
Jun 25 2014 |
11404 |
518.55 |
Jun 25 2014 |
17021 |
456.91 |
Jun 25 2014 |
25601 |
464.11 |
Jun 18 2014 |
11322 |
518.55 |
Jun 18 2014 |
17074 |
456.91 |
Jun 18 2014 |
25609 |
464.11 |
Jun 11 2014 |
16974 |
456.91 |
Jun 11 2014 |
11675 |
518.55 |
Jun 11 2014 |
25763 |
464.11 |
Jun 04 2014 |
11873 |
518.55 |
Jun 04 2014 |
17107 |
456.91 |
Jun 04 2014 |
25965 |
464.11 |
May 28 2014 |
11991 |
518.55 |
May 28 2014 |
16996 |
456.91 |
May 28 2014 |
25864 |
464.11 |
May 21 2014 |
17040 |
456.91 |
May 21 2014 |
12024 |
518.55 |
May 21 2014 |
25968 |
464.11 |
May 14 2014 |
19075 |
475.41 |
May 14 2014 |
12273 |
518.55 |
May 14 2014 |
30182 |
492.67 |
May 07 2014 |
11629 |
518.55 |
May 07 2014 |
18615 |
475.41 |
May 07 2014 |
29804 |
492.67 |
Apr 30 2014 |
19194 |
475.41 |
Apr 30 2014 |
12181 |
518.55 |
Apr 30 2014 |
30500 |
492.67 |
Apr 23 2014 |
19567 |
475.41 |
Apr 23 2014 |
12555 |
518.55 |
Apr 23 2014 |
30929 |
492.67 |
Apr 16 2014 |
12296 |
518.55 |
Apr 16 2014 |
19551 |
475.41 |
Apr 16 2014 |
30687 |
492.67 |
Apr 09 2014 |
12333 |
518.55 |
Apr 09 2014 |
20243 |
475.41 |
Apr 09 2014 |
31185 |
492.67 |
Apr 02 2014 |
18797 |
462.22 |
Apr 02 2014 |
12758 |
544.17 |
Apr 02 2014 |
32054 |
503.2 |
Mar 26 2014 |
12770 |
544.17 |
Mar 26 2014 |
18394 |
462.22 |
Mar 26 2014 |
31979 |
503.2 |
Mar 19 2014 |
12842 |
544.17 |
Mar 19 2014 |
18297 |
462.22 |
Mar 19 2014 |
31956 |
503.2 |
Mar 12 2014 |
12450 |
529.74 |
Mar 12 2014 |
19308 |
471 |
Mar 12 2014 |
28774 |
480.35 |
Mar 05 2014 |
19448 |
475.39 |
Mar 05 2014 |
12305 |
529.74 |
Mar 05 2014 |
30851 |
496.74 |
Feb 26 2014 |
11973 |
515.32 |
Feb 26 2014 |
19327 |
475.39 |
Feb 26 2014 |
29178 |
484.88 |
Feb 19 2014 |
12054 |
515.32 |
Feb 19 2014 |
19412 |
475.39 |
Feb 19 2014 |
29191 |
484.88 |
Feb 12 2014 |
19393 |
475.39 |
Feb 12 2014 |
12196 |
515.32 |
Feb 12 2014 |
29111 |
484.88 |
Feb 05 2014 |
12143 |
515.32 |
Feb 05 2014 |
19421 |
475.39 |
Feb 05 2014 |
29223 |
484.88 |
Jan 29 2014 |
12143 |
515.32 |
Jan 29 2014 |
19314 |
475.39 |
Jan 29 2014 |
29238 |
484.88 |
Jan 22 2014 |
12441 |
524.31 |
Jan 22 2014 |
19218 |
475.39 |
Jan 22 2014 |
30379 |
494.57 |
Jan 15 2014 |
12441 |
524.31 |
Jan 15 2014 |
19232 |
475.39 |
Jan 15 2014 |
30447 |
494.57 |
Jan 08 2014 |
12441 |
524.31 |
Jan 08 2014 |
19098 |
475.39 |
Jan 08 2014 |
30358 |
494.57 |
Jan 01 2014 |
12441 |
524.31 |
Jan 01 2014 |
19098 |
475.39 |
Jan 01 2014 |
30365 |
494.57 |
Dec 25 2013 |
19098 |
475.39 |
Dec 25 2013 |
12509 |
524.31 |
Dec 25 2013 |
30376 |
494.57 |
Dec 18 2013 |
12509 |
524.31 |
Dec 18 2013 |
19098 |
475.39 |
Dec 18 2013 |
30376 |
494.57 |
Dec 11 2013 |
12510 |
524.31 |
Dec 11 2013 |
19099 |
475.39 |
Dec 11 2013 |
30377 |
494.57 |
Dec 04 2013 |
19100 |
475.39 |
Dec 04 2013 |
12510 |
524.31 |
Dec 04 2013 |
30380 |
494.57 |
Nov 27 2013 |
19100 |
475.39 |
Nov 27 2013 |
12510 |
524.31 |
Nov 27 2013 |
30380 |
494.57 |
Nov 20 2013 |
12511 |
524.31 |
Nov 20 2013 |
19100 |
475.39 |
Nov 20 2013 |
30381 |
494.57 |
Nov 13 2013 |
19101 |
475.39 |
Nov 13 2013 |
12511 |
524.31 |
Nov 13 2013 |
30383 |
494.57 |
Nov 06 2013 |
19101 |
475.39 |
Nov 06 2013 |
12511 |
524.31 |
Nov 06 2013 |
30384 |
494.57 |
Oct 30 2013 |
12511 |
524.31 |
Oct 30 2013 |
19101 |
475.39 |
Oct 30 2013 |
30382 |
494.57 |
Oct 23 2013 |
12511 |
524.31 |
Oct 23 2013 |
19088 |
475.39 |
Oct 23 2013 |
30378 |
494.57 |
Oct 16 2013 |
19108 |
475.39 |
Oct 16 2013 |
12395 |
524.31 |
Oct 16 2013 |
30326 |
494.57 |
Oct 09 2013 |
12234 |
524.31 |
Oct 09 2013 |
18870 |
475.39 |
Oct 09 2013 |
30040 |
494.57 |
Oct 02 2013 |
12340 |
524.31 |
Oct 02 2013 |
18923 |
475.39 |
Oct 02 2013 |
30120 |
494.57 |
Sep 25 2013 |
12308 |
524.31 |
Sep 25 2013 |
18908 |
475.39 |
Sep 25 2013 |
30075 |
494.57 |
Sep 18 2013 |
18744 |
475.39 |
Sep 18 2013 |
12182 |
524.31 |
Sep 18 2013 |
29796 |
494.57 |
Sep 11 2013 |
12059 |
524.31 |
Sep 11 2013 |
18693 |
475.39 |
Sep 11 2013 |
29595 |
494.57 |
Sep 04 2013 |
12193 |
524.31 |
Sep 04 2013 |
18905 |
475.39 |
Sep 04 2013 |
29766 |
494.57 |
Aug 28 2013 |
18808 |
475.39 |
Aug 28 2013 |
12463 |
524.31 |
Aug 28 2013 |
29656 |
494.57 |
Aug 21 2013 |
12465 |
524.31 |
Aug 21 2013 |
18929 |
475.39 |
Aug 21 2013 |
29864 |
494.57 |
Aug 14 2013 |
11898 |
524.31 |
Aug 14 2013 |
18960 |
475.39 |
Aug 14 2013 |
29586 |
494.57 |
Aug 07 2013 |
12051 |
524.31 |
Aug 07 2013 |
18944 |
475.39 |
Aug 07 2013 |
29838 |
494.57 |
Jul 31 2013 |
12145 |
524.31 |
Jul 31 2013 |
19262 |
475.39 |
Jul 31 2013 |
30270 |
494.57 |
Jul 24 2013 |
12176 |
524.31 |
Jul 24 2013 |
19147 |
475.39 |
Jul 24 2013 |
30455 |
494.57 |
Jul 17 2013 |
12113 |
524.31 |
Jul 17 2013 |
19202 |
475.39 |
Jul 17 2013 |
30554 |
494.57 |
Jul 10 2013 |
19342 |
475.39 |
Jul 10 2013 |
12413 |
524.31 |
Jul 10 2013 |
30865 |
494.57 |
Jul 03 2013 |
12273 |
524.31 |
Jul 03 2013 |
19299 |
475.39 |
Jul 03 2013 |
30863 |
494.57 |
Jun 26 2013 |
12119 |
524.31 |
Jun 26 2013 |
19226 |
475.39 |
Jun 26 2013 |
31052 |
494.57 |
Jun 19 2013 |
19425 |
475.39 |
Jun 19 2013 |
11951 |
524.31 |
Jun 19 2013 |
31039 |
494.57 |
Jun 12 2013 |
19471 |
475.39 |
Jun 12 2013 |
12235 |
524.31 |
Jun 12 2013 |
31330 |
494.57 |
Jun 05 2013 |
11657 |
524.31 |
Jun 05 2013 |
19322 |
475.39 |
Jun 05 2013 |
31035 |
494.57 |
May 29 2013 |
19215 |
475.39 |
May 29 2013 |
11567 |
524.31 |
May 29 2013 |
31043 |
494.57 |
May 22 2013 |
19557 |
475.39 |
May 22 2013 |
11627 |
524.31 |
May 22 2013 |
31618 |
494.57 |
May 15 2013 |
11352 |
524.31 |
May 15 2013 |
19555 |
475.39 |
May 15 2013 |
31653 |
494.57 |
May 08 2013 |
11050 |
524.31 |
May 08 2013 |
19558 |
475.39 |
May 08 2013 |
31583 |
494.57 |
May 01 2013 |
19932 |
475.39 |
May 01 2013 |
11153 |
522.06 |
May 01 2013 |
31402 |
491.42 |
Apr 24 2013 |
10990 |
522.06 |
Apr 24 2013 |
19374 |
475.39 |
Apr 24 2013 |
31171 |
491.42 |
Apr 17 2013 |
11186 |
522.06 |
Apr 17 2013 |
22514 |
511.92 |
Apr 17 2013 |
31225 |
491.42 |
Apr 10 2013 |
11264 |
525.44 |
Apr 10 2013 |
26565 |
585 |
Apr 10 2013 |
37024 |
545.29 |
Apr 03 2013 |
26488 |
585 |
Apr 03 2013 |
11167 |
525.44 |
Apr 03 2013 |
36828 |
545.29 |
Mar 27 2013 |
11371 |
525.44 |
Mar 27 2013 |
27010 |
585 |
Mar 27 2013 |
36991 |
545.29 |
Mar 20 2013 |
10662 |
525.44 |
Mar 20 2013 |
26782 |
585 |
Mar 20 2013 |
36868 |
545.29 |
Mar 13 2013 |
8171 |
533.31 |
Mar 13 2013 |
36677 |
545.29 |
Oct 19 2012 |
9841 |
522.78 |
Oct 19 2012 |
23709 |
566 |
Oct 19 2012 |
35870 |
545.25 |
Sep 23 2012 |
23248 |
566 |
Sep 23 2012 |
9677 |
522.78 |
Sep 23 2012 |
35340 |
545.25 |
Aug 31 2012 |
9080 |
522.78 |
Aug 31 2012 |
22232 |
566 |
Aug 31 2012 |
34454 |
545.25 |
Aug 24 2012 |
21927 |
566 |
Aug 24 2012 |
8924 |
522.78 |
Aug 24 2012 |
34022 |
545.25 |
Aug 10 2012 |
8443 |
522.78 |
Aug 10 2012 |
21088 |
566 |
Aug 10 2012 |
32905 |
545.25 |
Aug 03 2012 |
20607 |
566 |
Aug 03 2012 |
8062 |
522.78 |
Aug 03 2012 |
32360 |
545.25 |
Jul 27 2012 |
20308 |
566 |
Jul 27 2012 |
7518 |
522.78 |
Jul 27 2012 |
31611 |
545.25 |
Jul 06 2012 |
6980 |
522.78 |
Jul 06 2012 |
19319 |
566 |
Jul 06 2012 |
30540 |
545.25 |
Jun 22 2012 |
7125 |
522.78 |
Jun 22 2012 |
18933 |
566 |
Jun 22 2012 |
29378 |
545.25 |
Jun 15 2012 |
6982 |
522.78 |
Jun 15 2012 |
18704 |
566 |
Jun 15 2012 |
29676 |
545.25 |
Jun 08 2012 |
7033 |
522.78 |
Jun 08 2012 |
18393 |
566 |
Jun 08 2012 |
29413 |
545.25 |
Jun 01 2012 |
7461 |
528 |
Jun 01 2012 |
18348 |
566 |
Jun 01 2012 |
29592 |
553.2 |
May 25 2012 |
7302 |
528 |
May 25 2012 |
17116 |
566 |
May 25 2012 |
27577 |
553.2 |
May 18 2012 |
7506 |
528 |
May 18 2012 |
17120 |
566 |
May 18 2012 |
27809 |
553.2 |
May 11 2012 |
7432 |
528 |
May 11 2012 |
16237 |
556.5 |
May 11 2012 |
27114 |
545.25 |
May 04 2012 |
15028 |
556.5 |
May 04 2012 |
7115 |
528 |
May 04 2012 |
26407 |
545.25 |
Apr 27 2012 |
6279 |
528 |
Apr 27 2012 |
13298 |
556.5 |
Apr 27 2012 |
25456 |
545.25 |
Apr 13 2012 |
10170 |
556.5 |
Apr 13 2012 |
5187 |
528 |
Apr 13 2012 |
23332 |
545.25 |
Apr 06 2012 |
9086 |
556.5 |
Apr 06 2012 |
4646 |
528 |
Apr 06 2012 |
22701 |
545.25 |
Mar 27 2012 |
21987 |
540 |