| Jun 10 2015 |
24436 |
537.26 |
| Jun 10 2015 |
34437 |
537.26 |
| Jun 03 2015 |
24596 |
537.26 |
| Jun 03 2015 |
34688 |
537.26 |
| May 27 2015 |
24349 |
537.26 |
| May 27 2015 |
34356 |
537.26 |
| May 20 2015 |
24447 |
537.26 |
| May 20 2015 |
34416 |
537.26 |
| May 13 2015 |
24767 |
537.26 |
| May 13 2015 |
34528 |
537.26 |
| May 06 2015 |
24591 |
537.26 |
| May 06 2015 |
34128 |
537.26 |
| Apr 29 2015 |
24925 |
537.26 |
| Apr 29 2015 |
34382 |
537.26 |
| Apr 22 2015 |
24999 |
537.26 |
| Apr 22 2015 |
34581 |
537.26 |
| Apr 15 2015 |
24454 |
537.26 |
| Apr 15 2015 |
34061 |
537.26 |
| Apr 08 2015 |
24426 |
535.15 |
| Apr 08 2015 |
34052 |
535.15 |
| Apr 01 2015 |
24588 |
535.15 |
| Apr 01 2015 |
34707 |
535.15 |
| Mar 25 2015 |
23906 |
535.15 |
| Mar 25 2015 |
33751 |
535.15 |
| Mar 18 2015 |
22780 |
535.15 |
| Mar 18 2015 |
32486 |
535.15 |
| Mar 11 2015 |
23317 |
535.15 |
| Mar 11 2015 |
33329 |
535.15 |
| Mar 04 2015 |
23755 |
535.15 |
| Mar 04 2015 |
33746 |
535.15 |
| Feb 25 2015 |
23779 |
535.15 |
| Feb 25 2015 |
33740 |
535.15 |
| Feb 18 2015 |
24008 |
535.15 |
| Feb 18 2015 |
33849 |
535.15 |
| Feb 11 2015 |
24005 |
535.15 |
| Feb 11 2015 |
33873 |
535.15 |
| Feb 04 2015 |
24075 |
535.15 |
| Feb 04 2015 |
33909 |
535.15 |
| Jan 28 2015 |
24022 |
535.15 |
| Jan 28 2015 |
33872 |
535.15 |
| Jan 21 2015 |
24065 |
535.15 |
| Jan 21 2015 |
33921 |
535.15 |
| Jan 14 2015 |
24085 |
535.15 |
| Jan 14 2015 |
33919 |
535.15 |
| Jan 07 2015 |
24084 |
535.15 |
| Jan 07 2015 |
33900 |
535.15 |
| Dec 31 2014 |
24084 |
535.15 |
| Dec 31 2014 |
33926 |
535.15 |
| Dec 24 2014 |
24084 |
535.15 |
| Dec 24 2014 |
33926 |
535.15 |
| Dec 17 2014 |
24084 |
535.15 |
| Dec 17 2014 |
33914 |
535.15 |
| Dec 10 2014 |
24084 |
535.15 |
| Dec 10 2014 |
33915 |
535.15 |
| Dec 03 2014 |
24084 |
535.15 |
| Dec 03 2014 |
33915 |
535.15 |
| Nov 26 2014 |
24084 |
535.15 |
| Nov 26 2014 |
33915 |
535.15 |
| Nov 19 2014 |
24084 |
535.15 |
| Nov 19 2014 |
33914 |
535.15 |
| Nov 12 2014 |
24084 |
535.15 |
| Nov 12 2014 |
33917 |
535.15 |
| Nov 05 2014 |
24084 |
535.15 |
| Nov 05 2014 |
33919 |
535.15 |
| Oct 29 2014 |
24076 |
535.15 |
| Oct 29 2014 |
33914 |
535.15 |
| Oct 22 2014 |
24009 |
535.15 |
| Oct 22 2014 |
33912 |
535.15 |
| Oct 15 2014 |
23865 |
535.15 |
| Oct 15 2014 |
33786 |
535.15 |
| Oct 08 2014 |
23898 |
535.15 |
| Oct 08 2014 |
33778 |
535.15 |
| Oct 01 2014 |
23905 |
535.15 |
| Oct 01 2014 |
33840 |
535.15 |
| Sep 24 2014 |
24007 |
535.15 |
| Sep 24 2014 |
33824 |
535.15 |
| Sep 17 2014 |
23779 |
535.15 |
| Sep 17 2014 |
33708 |
535.15 |
| Sep 10 2014 |
23783 |
535.15 |
| Sep 10 2014 |
33761 |
535.15 |
| Sep 03 2014 |
23848 |
535.15 |
| Sep 03 2014 |
33802 |
535.15 |
| Aug 27 2014 |
23728 |
535.15 |
| Aug 27 2014 |
33910 |
535.15 |
| Aug 20 2014 |
19600 |
485.85 |
| Aug 20 2014 |
28075 |
485.85 |
| Aug 13 2014 |
19528 |
485.85 |
| Aug 13 2014 |
28127 |
485.85 |
| Aug 06 2014 |
19717 |
485.85 |
| Aug 06 2014 |
28266 |
485.85 |
| Jul 30 2014 |
17075 |
460.15 |
| Jul 30 2014 |
24884 |
460.15 |
| Jul 23 2014 |
16901 |
460.15 |
| Jul 23 2014 |
24639 |
460.15 |
| Jul 16 2014 |
17076 |
460.15 |
| Jul 16 2014 |
24618 |
460.15 |
| Jul 09 2014 |
17166 |
460.15 |
| Jul 09 2014 |
24639 |
460.15 |
| Jul 02 2014 |
17249 |
460.15 |
| Jul 02 2014 |
24855 |
460.15 |
| Jun 25 2014 |
17359 |
460.15 |
| Jun 25 2014 |
24997 |
460.15 |
| Jun 18 2014 |
17416 |
460.15 |
| Jun 18 2014 |
25016 |
460.15 |
| Jun 11 2014 |
17312 |
460.15 |
| Jun 11 2014 |
25175 |
460.15 |
| Jun 04 2014 |
17450 |
460.15 |
| Jun 04 2014 |
25368 |
460.15 |
| May 28 2014 |
17322 |
460.15 |
| May 28 2014 |
25282 |
460.15 |
| May 21 2014 |
9508 |
387.25 |
| May 21 2014 |
14668 |
387.25 |
| May 14 2014 |
9584 |
387.25 |
| May 14 2014 |
14735 |
387.25 |
| May 07 2014 |
9300 |
387.25 |
| May 07 2014 |
14531 |
387.25 |
| Apr 30 2014 |
9659 |
387.25 |
| Apr 30 2014 |
14953 |
387.25 |
| Apr 23 2014 |
9899 |
387.25 |
| Apr 23 2014 |
15191 |
387.25 |
| Apr 16 2014 |
9943 |
387.25 |
| Apr 16 2014 |
15099 |
387.25 |
| Apr 09 2014 |
10297 |
387.25 |
| Apr 09 2014 |
15353 |
387.25 |
| Apr 02 2014 |
10329 |
387.25 |
| Apr 02 2014 |
15030 |
387.25 |
| Mar 26 2014 |
10142 |
387.25 |
| Mar 26 2014 |
15047 |
387.25 |
| Mar 19 2014 |
10117 |
387.25 |
| Mar 19 2014 |
15063 |
387.25 |
| Mar 12 2014 |
10131 |
387.25 |
| Mar 12 2014 |
15068 |
387.25 |
| Mar 05 2014 |
10012 |
387.25 |
| Mar 05 2014 |
15009 |
387.25 |
| Feb 26 2014 |
9977 |
387.25 |
| Feb 26 2014 |
15022 |
387.25 |
| Feb 19 2014 |
10025 |
387.25 |
| Feb 19 2014 |
15034 |
387.25 |
| Feb 12 2014 |
10029 |
387.25 |
| Feb 12 2014 |
15042 |
387.25 |
| Feb 05 2014 |
10066 |
387.25 |
| Feb 05 2014 |
15112 |
387.25 |
| Jan 29 2014 |
10022 |
387.25 |
| Jan 29 2014 |
15119 |
387.25 |
| Jan 22 2014 |
9978 |
387.25 |
| Jan 22 2014 |
15074 |
387.25 |
| Jan 15 2014 |
9984 |
387.25 |
| Jan 15 2014 |
15110 |
387.25 |
| Jan 08 2014 |
9937 |
387.25 |
| Jan 08 2014 |
15079 |
387.25 |
| Jan 01 2014 |
9937 |
387.25 |
| Jan 01 2014 |
15079 |
387.25 |
| Dec 25 2013 |
9937 |
387.25 |
| Dec 25 2013 |
15081 |
387.25 |
| Dec 18 2013 |
9937 |
387.25 |
| Dec 18 2013 |
15081 |
387.25 |
| Dec 11 2013 |
9938 |
387.25 |
| Dec 11 2013 |
15082 |
387.25 |
| Dec 04 2013 |
9939 |
387.25 |
| Dec 04 2013 |
15083 |
387.25 |
| Nov 27 2013 |
9939 |
387.25 |
| Nov 27 2013 |
15083 |
387.25 |
| Nov 20 2013 |
9939 |
387.25 |
| Nov 20 2013 |
15084 |
387.25 |
| Nov 13 2013 |
9939 |
387.25 |
| Nov 13 2013 |
15084 |
387.25 |
| Nov 06 2013 |
9939 |
387.25 |
| Nov 06 2013 |
15084 |
387.25 |
| Oct 30 2013 |
9939 |
387.25 |
| Oct 30 2013 |
15083 |
387.25 |
| Oct 23 2013 |
9934 |
387.25 |
| Oct 23 2013 |
15079 |
387.25 |
| Oct 16 2013 |
9969 |
387.25 |
| Oct 16 2013 |
15087 |
387.25 |
| Oct 09 2013 |
9882 |
387.25 |
| Oct 09 2013 |
15021 |
387.25 |
| Oct 02 2013 |
9897 |
387.25 |
| Oct 02 2013 |
15044 |
387.25 |
| Sep 25 2013 |
9872 |
387.25 |
| Sep 25 2013 |
15004 |
387.25 |
| Sep 18 2013 |
9791 |
387.25 |
| Sep 18 2013 |
14875 |
387.25 |
| Sep 11 2013 |
9793 |
387.25 |
| Sep 11 2013 |
14793 |
387.25 |
| Sep 04 2013 |
9909 |
387.25 |
| Sep 04 2013 |
14911 |
387.25 |
| Jun 12 2013 |
13904 |
421.48 |
| Jun 12 2013 |
15147 |
412.17 |
| Jun 12 2013 |
19934 |
416.83 |
| Jun 05 2013 |
14959 |
412.17 |
| Jun 05 2013 |
13813 |
421.48 |
| Jun 05 2013 |
19771 |
416.83 |
| May 29 2013 |
13703 |
421.48 |
| May 29 2013 |
14994 |
412.17 |
| May 29 2013 |
19770 |
416.83 |
| May 22 2013 |
13955 |
421.48 |
| May 22 2013 |
15228 |
412.17 |
| May 22 2013 |
20157 |
416.83 |
| May 15 2013 |
15307 |
412.17 |
| May 15 2013 |
13957 |
421.48 |
| May 15 2013 |
20135 |
416.83 |
| May 08 2013 |
15245 |
412.17 |
| May 08 2013 |
13979 |
421.48 |
| May 08 2013 |
20054 |
416.83 |
| May 01 2013 |
14262 |
421.48 |
| May 01 2013 |
15373 |
412.17 |
| May 01 2013 |
20212 |
416.83 |
| Apr 24 2013 |
15352 |
412.17 |
| Apr 24 2013 |
13884 |
421.48 |
| Apr 24 2013 |
20109 |
416.83 |
| Apr 17 2013 |
15357 |
412.17 |
| Apr 17 2013 |
13931 |
421.48 |
| Apr 17 2013 |
20145 |
416.83 |
| Apr 10 2013 |
15130 |
412.17 |
| Apr 10 2013 |
13879 |
421.48 |
| Apr 10 2013 |
20013 |
416.83 |
| Apr 03 2013 |
13880 |
421.48 |
| Apr 03 2013 |
15045 |
412.17 |
| Apr 03 2013 |
19960 |
416.83 |
| Mar 27 2013 |
15056 |
412.17 |
| Mar 27 2013 |
14184 |
421.48 |
| Mar 27 2013 |
20060 |
416.83 |
| Mar 20 2013 |
14815 |
412.17 |
| Mar 20 2013 |
14137 |
421.48 |
| Mar 20 2013 |
20014 |
416.83 |
| Mar 13 2013 |
10572 |
421.48 |
| Mar 13 2013 |
19962 |
416.83 |
| Oct 19 2012 |
13299 |
412.17 |
| Oct 19 2012 |
6101 |
414.44 |
| Oct 19 2012 |
12533 |
414.02 |
| Oct 19 2012 |
17843 |
409.94 |
| Sep 23 2012 |
12404 |
414.02 |
| Sep 23 2012 |
6023 |
414.44 |
| Sep 23 2012 |
13242 |
412.17 |
| Sep 23 2012 |
17737 |
409.94 |
| Aug 31 2012 |
5632 |
414.44 |
| Aug 31 2012 |
12899 |
412.17 |
| Aug 31 2012 |
11930 |
414.02 |
| Aug 31 2012 |
17377 |
409.94 |
| Aug 24 2012 |
11800 |
414.02 |
| Aug 24 2012 |
5560 |
414.44 |
| Aug 24 2012 |
12741 |
412.17 |
| Aug 24 2012 |
17236 |
409.94 |
| Aug 10 2012 |
5340 |
414.44 |
| Aug 10 2012 |
12335 |
412.17 |
| Aug 10 2012 |
11469 |
414.02 |
| Aug 10 2012 |
16879 |
409.94 |
| Aug 03 2012 |
11246 |
414.02 |
| Aug 03 2012 |
5152 |
414.44 |
| Aug 03 2012 |
12141 |
412.17 |
| Aug 03 2012 |
16681 |
409.94 |
| Jul 27 2012 |
11139 |
414.02 |
| Jul 27 2012 |
4850 |
414.44 |
| Jul 27 2012 |
11765 |
412.17 |
| Jul 27 2012 |
16384 |
409.94 |
| Jul 06 2012 |
4565 |
414.44 |
| Jul 06 2012 |
10438 |
410.29 |
| Jul 06 2012 |
15585 |
406.5 |
| Jun 22 2012 |
4694 |
414.44 |
| Jun 22 2012 |
10258 |
410.29 |
| Jun 22 2012 |
14890 |
406.5 |
| Jun 15 2012 |
4749 |
414.44 |
| Jun 15 2012 |
10126 |
410.29 |
| Jun 15 2012 |
15323 |
406.5 |
| Jun 08 2012 |
4794 |
414.44 |
| Jun 08 2012 |
9940 |
410.29 |
| Jun 08 2012 |
15177 |
406.5 |
| Jun 01 2012 |
5059 |
414.44 |
| Jun 01 2012 |
9948 |
410.29 |
| Jun 01 2012 |
15026 |
406.5 |
| May 25 2012 |
4949 |
414.44 |
| May 25 2012 |
9330 |
410.29 |
| May 25 2012 |
14052 |
406.5 |
| May 18 2012 |
5134 |
414.44 |
| May 18 2012 |
9428 |
410.29 |
| May 18 2012 |
14219 |
406.5 |
| May 11 2012 |
5111 |
414.44 |
| May 11 2012 |
9206 |
410.29 |
| May 11 2012 |
14217 |
406.5 |
| May 04 2012 |
8501 |
410.29 |
| May 04 2012 |
4834 |
414.44 |
| May 04 2012 |
13864 |
406.5 |
| Apr 27 2012 |
4313 |
414.44 |
| Apr 27 2012 |
7557 |
410.29 |
| Apr 27 2012 |
13524 |
406.5 |
| Apr 13 2012 |
5935 |
410.29 |
| Apr 13 2012 |
3669 |
414.44 |
| Apr 13 2012 |
12587 |
406.5 |
| Apr 06 2012 |
5342 |
410.29 |
| Apr 06 2012 |
3371 |
414.44 |
| Apr 06 2012 |
12277 |
406.5 |
| Mar 27 2012 |
11656 |
401.82 |
