| May 18 2018 |
8193 |
500 |
| May 11 2018 |
8139 |
500 |
| May 04 2018 |
8199 |
500 |
| Apr 27 2018 |
8300 |
500 |
| Apr 20 2018 |
8258 |
500 |
| Apr 13 2018 |
8094 |
500 |
| Apr 06 2018 |
8118 |
500 |
| Mar 30 2018 |
8094 |
500 |
| Mar 23 2018 |
7938 |
500 |
| Mar 16 2018 |
7812 |
500 |
| Mar 09 2018 |
7760 |
500 |
| Mar 02 2018 |
8035 |
500 |
| Feb 23 2018 |
8207 |
500 |
| Feb 16 2018 |
8154 |
500 |
| Feb 09 2018 |
8160 |
500 |
| Feb 02 2018 |
8220 |
500 |
| Jan 26 2018 |
8247 |
500 |
| Jan 19 2018 |
8248 |
500 |
| Jan 12 2018 |
8196 |
500 |
| Jan 05 2018 |
8196 |
500 |
| Dec 29 2017 |
8245 |
500 |
| Dec 22 2017 |
8245 |
500 |
| Dec 15 2017 |
8245 |
500 |
| Dec 08 2017 |
8245 |
500 |
| Dec 01 2017 |
8241 |
500 |
| Nov 24 2017 |
8241 |
500 |
| Nov 17 2017 |
8241 |
500 |
| Nov 10 2017 |
8241 |
500 |
| Nov 03 2017 |
8242 |
500 |
| Oct 27 2017 |
8241 |
500 |
| Oct 20 2017 |
8203 |
500 |
| Oct 13 2017 |
8226 |
500 |
| Oct 06 2017 |
8226 |
500 |
| Sep 29 2017 |
8236 |
500 |
| Sep 22 2017 |
8224 |
500 |
| Sep 15 2017 |
8053 |
500 |
| Sep 08 2017 |
7801 |
500 |
| Sep 01 2017 |
7905 |
500 |
| Aug 25 2017 |
7845 |
500 |
| Aug 18 2017 |
8138 |
500 |
| Aug 11 2017 |
8050 |
500 |
| Aug 04 2017 |
8175 |
500 |
| Jul 28 2017 |
8227 |
500 |
| Jul 21 2017 |
8296 |
500 |
| Jul 14 2017 |
8347 |
500 |
| Jul 07 2017 |
8409 |
500 |
| Jun 30 2017 |
8368 |
500 |
| Jun 23 2017 |
8456 |
500 |
| Jun 16 2017 |
8355 |
500 |
| May 04 2016 |
13313 |
581.96 |
| May 04 2016 |
36566 |
581.96 |
| Apr 27 2016 |
13586 |
581.96 |
| Apr 27 2016 |
37092 |
581.96 |
| Apr 20 2016 |
13579 |
581.96 |
| Apr 20 2016 |
37036 |
581.96 |
| Apr 13 2016 |
13561 |
581.96 |
| Apr 13 2016 |
37014 |
581.96 |
| Apr 06 2016 |
13773 |
581.96 |
| Apr 06 2016 |
37498 |
581.96 |
| Mar 30 2016 |
13346 |
581.96 |
| Mar 30 2016 |
37305 |
581.96 |
| Mar 23 2016 |
13891 |
581.96 |
| Mar 23 2016 |
37372 |
581.96 |
| Mar 16 2016 |
13828 |
581.96 |
| Mar 16 2016 |
37461 |
581.96 |
| Mar 09 2016 |
13881 |
581.96 |
| Mar 09 2016 |
37486 |
581.96 |
| Mar 02 2016 |
13885 |
581.96 |
| Mar 02 2016 |
37036 |
581.96 |
| Feb 24 2016 |
13803 |
581.96 |
| Feb 24 2016 |
36836 |
581.96 |
| Feb 17 2016 |
13976 |
581.96 |
| Feb 17 2016 |
37200 |
581.96 |
| Feb 10 2016 |
14073 |
581.96 |
| Feb 10 2016 |
36964 |
581.96 |
| Feb 03 2016 |
14097 |
581.96 |
| Feb 03 2016 |
36938 |
581.96 |
| Jan 27 2016 |
14097 |
581.96 |
| Jan 27 2016 |
36860 |
581.96 |
| Jan 20 2016 |
14120 |
581.96 |
| Jan 20 2016 |
36875 |
581.96 |
| Jan 13 2016 |
14120 |
581.96 |
| Jan 13 2016 |
36932 |
581.96 |
| Jan 06 2016 |
14120 |
581.96 |
| Jan 06 2016 |
36950 |
581.96 |
| Dec 30 2015 |
14135 |
581.96 |
| Dec 30 2015 |
36927 |
581.96 |
| Dec 23 2015 |
14135 |
581.96 |
| Dec 23 2015 |
36924 |
581.96 |
| Dec 16 2015 |
14135 |
581.96 |
| Dec 16 2015 |
36925 |
581.96 |
| Dec 09 2015 |
14135 |
581.96 |
| Dec 09 2015 |
36932 |
581.96 |
| Dec 02 2015 |
14136 |
581.96 |
| Dec 02 2015 |
36934 |
581.96 |
| Nov 25 2015 |
14136 |
581.96 |
| Nov 25 2015 |
36935 |
581.96 |
| Nov 18 2015 |
14136 |
581.96 |
| Nov 18 2015 |
36934 |
581.96 |
| Nov 11 2015 |
14136 |
581.96 |
| Nov 11 2015 |
36913 |
581.96 |
| Nov 04 2015 |
14136 |
581.96 |
| Nov 04 2015 |
36913 |
581.96 |
| Oct 28 2015 |
14094 |
581.96 |
| Oct 28 2015 |
36856 |
581.96 |
| Oct 21 2015 |
14063 |
581.96 |
| Oct 21 2015 |
36816 |
581.96 |
| Oct 14 2015 |
14064 |
581.96 |
| Oct 14 2015 |
36711 |
581.96 |
| Oct 07 2015 |
14081 |
581.96 |
| Oct 07 2015 |
36701 |
581.96 |
| Sep 30 2015 |
14116 |
581.96 |
| Sep 30 2015 |
36730 |
581.96 |
| Sep 23 2015 |
13929 |
581.96 |
| Sep 23 2015 |
36738 |
581.96 |
| Sep 16 2015 |
13853 |
581.96 |
| Sep 16 2015 |
36541 |
581.96 |
| Sep 09 2015 |
13727 |
581.96 |
| Sep 09 2015 |
36462 |
581.96 |
| Sep 02 2015 |
13597 |
581.96 |
| Sep 02 2015 |
36409 |
581.96 |
| Aug 26 2015 |
13862 |
581.96 |
| Aug 26 2015 |
36589 |
581.96 |
| Aug 19 2015 |
13778 |
581.96 |
| Aug 19 2015 |
36882 |
581.96 |
| Aug 12 2015 |
13900 |
581.96 |
| Aug 12 2015 |
37054 |
581.96 |
| Aug 05 2015 |
13777 |
581.96 |
| Aug 05 2015 |
36977 |
581.96 |
| Jul 29 2015 |
13619 |
581.96 |
| Jul 29 2015 |
37217 |
581.96 |
| Jul 22 2015 |
13769 |
581.96 |
| Jul 22 2015 |
37308 |
581.96 |
| Jul 15 2015 |
13990 |
581.96 |
| Jul 15 2015 |
37537 |
581.96 |
| Jul 08 2015 |
14024 |
581.96 |
| Jul 08 2015 |
37676 |
581.96 |
| Jul 01 2015 |
14213 |
581.96 |
| Jul 01 2015 |
37850 |
581.96 |
| Jun 24 2015 |
14164 |
581.96 |
| Jun 24 2015 |
37960 |
581.96 |
| Jun 17 2015 |
13965 |
581.96 |
| Jun 17 2015 |
37881 |
581.96 |
| Jun 10 2015 |
14122 |
581.96 |
| Jun 10 2015 |
38093 |
581.96 |
| Jun 03 2015 |
14009 |
581.96 |
| Jun 03 2015 |
38362 |
581.96 |
| May 06 2015 |
9803 |
475.98 |
| May 06 2015 |
26477 |
475.98 |
| Apr 29 2015 |
10132 |
475.98 |
| Apr 29 2015 |
26719 |
475.98 |
| Apr 22 2015 |
10336 |
475.98 |
| Apr 22 2015 |
26836 |
475.98 |
| Apr 15 2015 |
10195 |
475.98 |
| Apr 15 2015 |
26520 |
475.98 |
| Apr 08 2015 |
10220 |
475.98 |
| Apr 08 2015 |
26643 |
475.98 |
| Apr 01 2015 |
10196 |
475.98 |
| Apr 01 2015 |
27134 |
475.98 |
| Mar 25 2015 |
10052 |
475.98 |
| Mar 25 2015 |
26351 |
475.98 |
| Mar 18 2015 |
9521 |
475.98 |
| Mar 18 2015 |
25523 |
475.98 |
| Mar 11 2015 |
9925 |
475.98 |
| Mar 11 2015 |
26222 |
475.98 |
| Mar 04 2015 |
10102 |
475.98 |
| Mar 04 2015 |
26531 |
475.98 |
| Feb 25 2015 |
9988 |
475.98 |
| Feb 25 2015 |
26525 |
475.98 |
| Feb 18 2015 |
10073 |
475.98 |
| Feb 18 2015 |
26614 |
475.98 |
| Feb 11 2015 |
10153 |
475.98 |
| Feb 11 2015 |
26624 |
475.98 |
| Feb 04 2015 |
10178 |
475.98 |
| Feb 04 2015 |
26651 |
475.98 |
| Jan 28 2015 |
10178 |
475.98 |
| Jan 28 2015 |
26654 |
475.98 |
| Jan 21 2015 |
10193 |
475.98 |
| Jan 21 2015 |
26681 |
475.98 |
| Jan 14 2015 |
10193 |
475.98 |
| Jan 14 2015 |
26678 |
475.98 |
| Jan 07 2015 |
10193 |
475.98 |
| Jan 07 2015 |
26652 |
475.98 |
| Dec 31 2014 |
10235 |
475.98 |
| Dec 31 2014 |
26665 |
475.98 |
| Dec 24 2014 |
10235 |
475.98 |
| Dec 24 2014 |
26665 |
475.98 |
| Dec 17 2014 |
10235 |
475.98 |
| Dec 17 2014 |
26655 |
475.98 |
| Dec 10 2014 |
10235 |
475.98 |
| Dec 10 2014 |
26656 |
475.98 |
| Dec 03 2014 |
10236 |
475.98 |
| Dec 03 2014 |
26656 |
475.98 |
| Nov 26 2014 |
10236 |
475.98 |
| Nov 26 2014 |
26656 |
475.98 |
| Nov 19 2014 |
10235 |
475.98 |
| Nov 19 2014 |
26655 |
475.98 |
| Nov 12 2014 |
10235 |
475.98 |
| Nov 12 2014 |
26655 |
475.98 |
| Nov 05 2014 |
10235 |
475.98 |
| Nov 05 2014 |
26656 |
475.98 |
| Oct 29 2014 |
10235 |
475.98 |
| Oct 29 2014 |
26652 |
475.98 |
| Oct 22 2014 |
10209 |
475.98 |
| Oct 22 2014 |
26654 |
475.98 |
| Oct 15 2014 |
10200 |
475.98 |
| Oct 15 2014 |
26563 |
475.98 |
| Oct 08 2014 |
10191 |
475.98 |
| Oct 08 2014 |
26551 |
475.98 |
| Oct 01 2014 |
10212 |
475.98 |
| Oct 01 2014 |
26600 |
475.98 |
| Sep 24 2014 |
10181 |
475.98 |
| Sep 24 2014 |
26600 |
475.98 |
| Sep 17 2014 |
10129 |
475.98 |
| Sep 17 2014 |
26530 |
475.98 |
| Sep 10 2014 |
10165 |
475.98 |
| Sep 10 2014 |
26554 |
475.98 |
| Sep 03 2014 |
10178 |
475.98 |
| Sep 03 2014 |
26628 |
475.98 |
| Aug 27 2014 |
10010 |
475.98 |
| Aug 27 2014 |
26689 |
475.98 |
| Aug 20 2014 |
9991 |
475.98 |
| Aug 20 2014 |
26735 |
475.98 |
| Aug 13 2014 |
9962 |
475.98 |
| Aug 13 2014 |
26786 |
475.98 |
| Aug 06 2014 |
9899 |
475.98 |
| Aug 06 2014 |
26923 |
475.98 |
| Jul 30 2014 |
10043 |
475.98 |
| Jul 30 2014 |
27124 |
475.98 |
| Jul 23 2014 |
9836 |
475.98 |
| Jul 23 2014 |
26893 |
475.98 |
| Jul 16 2014 |
9957 |
475.98 |
| Jul 16 2014 |
26857 |
475.98 |
| Jul 09 2014 |
9730 |
475.98 |
| Jul 09 2014 |
26926 |
475.98 |
| Jul 02 2014 |
9989 |
475.98 |
| Jul 02 2014 |
27156 |
475.98 |
| Jun 25 2014 |
9828 |
475.98 |
| Jun 25 2014 |
27260 |
475.98 |
| Jun 18 2014 |
9768 |
475.98 |
| Jun 18 2014 |
27293 |
475.98 |
| Jun 11 2014 |
10104 |
475.98 |
| Jun 11 2014 |
27413 |
475.98 |
| Jun 04 2014 |
10262 |
475.98 |
| Jun 04 2014 |
27653 |
475.98 |
| Oct 19 2012 |
24477 |
452.5 |
| Sep 23 2012 |
24244 |
452.5 |
| Aug 31 2012 |
23665 |
452.5 |
| Aug 24 2012 |
23440 |
452.5 |
| Aug 10 2012 |
22858 |
452.5 |
| Aug 03 2012 |
22581 |
452.5 |
| Jul 27 2012 |
22117 |
452.5 |
| Jul 06 2012 |
21475 |
452.5 |
| Jun 22 2012 |
20579 |
452.5 |
| Jun 15 2012 |
20960 |
452.5 |
| Jun 08 2012 |
20783 |
452.5 |
| Jun 01 2012 |
20519 |
452.5 |
| May 25 2012 |
19196 |
452.5 |
| May 18 2012 |
19415 |
452.5 |
| May 11 2012 |
19323 |
452.5 |
| May 04 2012 |
18835 |
452.5 |
| Apr 27 2012 |
18256 |
452.5 |
| Apr 13 2012 |
16898 |
452.5 |
| Apr 06 2012 |
16485 |
452.5 |
| Mar 27 2012 |
16173 |
452.5 |
