| May 25 2018 |
10733 |
625.15 |
| May 18 2018 |
10576 |
625.15 |
| May 11 2018 |
10510 |
625.15 |
| May 04 2018 |
10600 |
625.15 |
| Apr 27 2018 |
10696 |
625.15 |
| Apr 20 2018 |
10619 |
625.15 |
| Apr 13 2018 |
10388 |
625.15 |
| Apr 06 2018 |
10435 |
625.15 |
| Mar 30 2018 |
10332 |
625.15 |
| Mar 23 2018 |
10138 |
625.15 |
| Mar 16 2018 |
10005 |
625.15 |
| Mar 09 2018 |
9900 |
625.15 |
| Mar 02 2018 |
10306 |
625.15 |
| Feb 23 2018 |
10531 |
625.15 |
| Feb 16 2018 |
10488 |
625.15 |
| Feb 09 2018 |
10464 |
625.15 |
| Feb 02 2018 |
10556 |
625.15 |
| Jan 26 2018 |
10556 |
625.15 |
| Jan 19 2018 |
10556 |
625.15 |
| Jan 12 2018 |
10492 |
625.15 |
| Jan 05 2018 |
10492 |
625.15 |
| Dec 29 2017 |
10566 |
625.15 |
| Dec 22 2017 |
10566 |
625.15 |
| Dec 15 2017 |
10566 |
625.15 |
| Dec 08 2017 |
10566 |
625.15 |
| Dec 01 2017 |
10560 |
625.15 |
| Nov 24 2017 |
10560 |
625.15 |
| Nov 17 2017 |
10560 |
625.15 |
| Nov 10 2017 |
10560 |
625.15 |
| Nov 03 2017 |
10560 |
625.15 |
| Oct 27 2017 |
10560 |
625.15 |
| Oct 20 2017 |
10502 |
625.15 |
| Oct 13 2017 |
10550 |
625.15 |
| Oct 06 2017 |
10550 |
625.15 |
| Sep 29 2017 |
10563 |
625.15 |
| Sep 22 2017 |
10548 |
625.15 |
| Sep 15 2017 |
10338 |
625.15 |
| Sep 08 2017 |
9940 |
625.15 |
| Sep 01 2017 |
10065 |
625.15 |
| Aug 25 2017 |
10004 |
625.15 |
| Aug 18 2017 |
10431 |
625.15 |
| Aug 11 2017 |
10309 |
625.15 |
| Aug 04 2017 |
10485 |
625.15 |
| Jul 28 2017 |
10579 |
625.15 |
| Jul 21 2017 |
10688 |
625.15 |
| Jul 14 2017 |
10751 |
625.15 |
| Jul 07 2017 |
10816 |
625.15 |
| Jun 30 2017 |
10767 |
625.15 |
| Jun 23 2017 |
10896 |
625.15 |
| Jun 16 2017 |
10807 |
625.15 |
| May 06 2015 |
10667 |
497.75 |
| May 06 2015 |
29380 |
497.75 |
| Apr 29 2015 |
11011 |
497.75 |
| Apr 29 2015 |
29636 |
497.75 |
| Apr 22 2015 |
11223 |
497.75 |
| Apr 22 2015 |
29776 |
497.75 |
| Apr 15 2015 |
11073 |
497.75 |
| Apr 15 2015 |
29405 |
497.75 |
| Apr 08 2015 |
11109 |
497.75 |
| Apr 08 2015 |
29533 |
497.75 |
| Apr 01 2015 |
11087 |
497.75 |
| Apr 01 2015 |
30097 |
497.75 |
| Mar 25 2015 |
10932 |
497.75 |
| Mar 25 2015 |
29275 |
497.75 |
| Mar 18 2015 |
10304 |
497.75 |
| Mar 18 2015 |
28304 |
497.75 |
| Mar 11 2015 |
10760 |
497.75 |
| Mar 11 2015 |
29064 |
497.75 |
| Mar 04 2015 |
10958 |
497.75 |
| Mar 04 2015 |
29411 |
497.75 |
| Feb 25 2015 |
10845 |
497.75 |
| Feb 25 2015 |
29421 |
497.75 |
| Feb 18 2015 |
10933 |
497.75 |
| Feb 18 2015 |
29527 |
497.75 |
| Feb 11 2015 |
11035 |
497.75 |
| Feb 11 2015 |
29540 |
497.75 |
| Feb 04 2015 |
11066 |
497.75 |
| Feb 04 2015 |
29559 |
497.75 |
| Jan 28 2015 |
11066 |
497.75 |
| Jan 28 2015 |
29549 |
497.75 |
| Jan 21 2015 |
11084 |
497.75 |
| Jan 21 2015 |
29578 |
497.75 |
| Jan 14 2015 |
11084 |
497.75 |
| Jan 14 2015 |
29573 |
497.75 |
| Jan 07 2015 |
11084 |
497.75 |
| Jan 07 2015 |
29546 |
497.75 |
| Dec 31 2014 |
11138 |
497.75 |
| Dec 31 2014 |
29558 |
497.75 |
| Dec 24 2014 |
11138 |
497.75 |
| Dec 24 2014 |
29558 |
497.75 |
| Dec 17 2014 |
11138 |
497.75 |
| Dec 17 2014 |
29549 |
497.75 |
| Dec 10 2014 |
11138 |
497.75 |
| Dec 10 2014 |
29550 |
497.75 |
| Dec 03 2014 |
11139 |
497.75 |
| Dec 03 2014 |
29550 |
497.75 |
| Nov 26 2014 |
11139 |
497.75 |
| Nov 26 2014 |
29550 |
497.75 |
| Nov 19 2014 |
11138 |
497.75 |
| Nov 19 2014 |
29550 |
497.75 |
| Nov 12 2014 |
11138 |
497.75 |
| Nov 12 2014 |
29552 |
497.75 |
| Nov 05 2014 |
11138 |
497.75 |
| Nov 05 2014 |
29552 |
497.75 |
| Oct 29 2014 |
11138 |
497.75 |
| Oct 29 2014 |
29549 |
497.75 |
| Oct 22 2014 |
11101 |
497.75 |
| Oct 22 2014 |
29547 |
497.75 |
| Oct 15 2014 |
11092 |
497.75 |
| Oct 15 2014 |
29440 |
497.75 |
| Oct 08 2014 |
11081 |
497.75 |
| Oct 08 2014 |
29436 |
497.75 |
| Oct 01 2014 |
11103 |
497.75 |
| Oct 01 2014 |
29487 |
497.75 |
| Sep 24 2014 |
11069 |
497.75 |
| Sep 24 2014 |
29492 |
497.75 |
| Sep 17 2014 |
11014 |
497.75 |
| Sep 17 2014 |
29400 |
497.75 |
| Sep 10 2014 |
11056 |
497.75 |
| Sep 10 2014 |
29453 |
497.75 |
| Sep 03 2014 |
11055 |
497.75 |
| Sep 03 2014 |
29521 |
497.75 |
| Aug 27 2014 |
10869 |
497.75 |
| Aug 27 2014 |
29602 |
497.75 |
| Aug 20 2014 |
10859 |
497.75 |
| Aug 20 2014 |
29640 |
497.75 |
| Aug 13 2014 |
10822 |
497.75 |
| Aug 13 2014 |
29705 |
497.75 |
| Aug 06 2014 |
10755 |
497.75 |
| Aug 06 2014 |
29854 |
497.75 |
| Jul 30 2014 |
10899 |
497.75 |
| Jul 30 2014 |
30086 |
497.75 |
| Jul 23 2014 |
10682 |
497.75 |
| Jul 23 2014 |
29819 |
497.75 |
| Jul 16 2014 |
10812 |
497.75 |
| Jul 16 2014 |
29812 |
497.75 |
| Jul 09 2014 |
10553 |
497.75 |
| Jul 09 2014 |
29878 |
497.75 |
| Jul 02 2014 |
10840 |
497.75 |
| Jul 02 2014 |
30110 |
497.75 |
| Jun 25 2014 |
10661 |
497.75 |
| Jun 25 2014 |
30239 |
497.75 |
| Jun 18 2014 |
10593 |
497.75 |
| Jun 18 2014 |
30270 |
497.75 |
| Jun 11 2014 |
10928 |
497.75 |
| Jun 11 2014 |
30401 |
497.75 |
| Jun 04 2014 |
11103 |
497.75 |
| Jun 04 2014 |
30669 |
497.75 |
| May 07 2014 |
9903 |
473.46 |
| May 07 2014 |
27074 |
473.46 |
| Apr 30 2014 |
10409 |
473.46 |
| Apr 30 2014 |
27761 |
473.46 |
| Apr 23 2014 |
10741 |
473.46 |
| Apr 23 2014 |
28113 |
473.46 |
| Apr 16 2014 |
10548 |
473.46 |
| Apr 16 2014 |
27931 |
473.46 |
| Apr 09 2014 |
10577 |
473.46 |
| Apr 09 2014 |
28362 |
473.46 |
| Apr 02 2014 |
10306 |
473.46 |
| Apr 02 2014 |
27903 |
473.46 |
| Mar 26 2014 |
10291 |
473.46 |
| Mar 26 2014 |
27833 |
473.46 |
| Mar 19 2014 |
10385 |
473.46 |
| Mar 19 2014 |
27785 |
473.46 |
| Mar 12 2014 |
10374 |
473.46 |
| Mar 12 2014 |
27807 |
473.46 |
| Mar 05 2014 |
10286 |
473.46 |
| Mar 05 2014 |
27655 |
473.46 |
| Feb 26 2014 |
10370 |
473.46 |
| Feb 26 2014 |
27595 |
473.46 |
| Feb 19 2014 |
10441 |
473.46 |
| Feb 19 2014 |
27609 |
473.46 |
| Feb 12 2014 |
11425 |
494.2 |
| Feb 12 2014 |
30351 |
494.2 |
| Feb 05 2014 |
11383 |
494.2 |
| Feb 05 2014 |
30470 |
494.2 |
| Jan 29 2014 |
11383 |
494.2 |
| Jan 29 2014 |
30482 |
494.2 |
| Jan 22 2014 |
11403 |
494.2 |
| Jan 22 2014 |
30335 |
494.2 |
| Jan 15 2014 |
11403 |
494.2 |
| Jan 15 2014 |
30399 |
494.2 |
| Jan 08 2014 |
11403 |
494.2 |
| Jan 08 2014 |
30310 |
494.2 |
| Jan 01 2014 |
11403 |
494.2 |
| Jan 01 2014 |
30317 |
494.2 |
| Dec 25 2013 |
11457 |
494.2 |
| Dec 25 2013 |
30328 |
494.2 |
| Dec 18 2013 |
11457 |
494.2 |
| Dec 18 2013 |
30328 |
494.2 |
| Dec 11 2013 |
11458 |
494.2 |
| Dec 11 2013 |
30329 |
494.2 |
| Dec 04 2013 |
11458 |
494.2 |
| Dec 04 2013 |
30332 |
494.2 |
| Nov 27 2013 |
11458 |
494.2 |
| Nov 27 2013 |
30332 |
494.2 |
| Nov 20 2013 |
11459 |
494.2 |
| Nov 20 2013 |
30333 |
494.2 |
| Nov 13 2013 |
11459 |
494.2 |
| Nov 13 2013 |
30335 |
494.2 |
| Nov 06 2013 |
11459 |
494.2 |
| Nov 06 2013 |
30336 |
494.2 |
| Oct 30 2013 |
11459 |
494.2 |
| Oct 30 2013 |
30334 |
494.2 |
| Oct 23 2013 |
11459 |
494.2 |
| Oct 23 2013 |
30330 |
494.2 |
| Oct 16 2013 |
11368 |
494.2 |
| Oct 16 2013 |
30276 |
494.2 |
| Oct 09 2013 |
11228 |
494.2 |
| Oct 09 2013 |
29992 |
494.2 |
| Oct 02 2013 |
11324 |
494.2 |
| Oct 02 2013 |
30072 |
494.2 |
| Sep 25 2013 |
11295 |
494.2 |
| Sep 25 2013 |
30028 |
494.2 |
| Sep 18 2013 |
11190 |
494.2 |
| Sep 18 2013 |
29748 |
494.2 |
| Sep 11 2013 |
11075 |
494.2 |
| Sep 11 2013 |
29545 |
494.2 |
| Sep 04 2013 |
11887 |
514.41 |
| Sep 04 2013 |
27362 |
620.82 |
| Sep 04 2013 |
34883 |
541.01 |
| Aug 28 2013 |
27138 |
620.82 |
| Aug 28 2013 |
12159 |
514.41 |
| Aug 28 2013 |
34676 |
541.01 |
| Aug 21 2013 |
12164 |
514.41 |
| Aug 21 2013 |
27217 |
620.82 |
| Aug 21 2013 |
34895 |
541.01 |
| Aug 14 2013 |
11609 |
514.41 |
| Aug 14 2013 |
27228 |
620.82 |
| Aug 14 2013 |
34605 |
541.01 |
| Aug 07 2013 |
11755 |
514.41 |
| Aug 07 2013 |
27177 |
620.82 |
| Aug 07 2013 |
34869 |
541.01 |
| Jul 31 2013 |
11835 |
514.41 |
| Jul 31 2013 |
27714 |
620.82 |
| Jul 31 2013 |
35411 |
541.01 |
| Jul 24 2013 |
11865 |
514.41 |
| Jul 24 2013 |
27609 |
620.82 |
| Jul 24 2013 |
35613 |
541.01 |
| Jul 17 2013 |
11804 |
514.41 |
| Jul 17 2013 |
27657 |
620.82 |
| Jul 17 2013 |
35760 |
541.01 |
| Jul 10 2013 |
27923 |
620.82 |
| Jul 10 2013 |
12092 |
514.41 |
| Jul 10 2013 |
36110 |
541.01 |
| Jul 03 2013 |
11950 |
514.41 |
| Jul 03 2013 |
27835 |
620.82 |
| Jul 03 2013 |
36120 |
541.01 |
| Jun 26 2013 |
11802 |
514.41 |
| Jun 26 2013 |
27721 |
620.82 |
| Jun 26 2013 |
36283 |
541.01 |
| Jun 19 2013 |
27978 |
620.82 |
| Jun 19 2013 |
11626 |
514.41 |
| Jun 19 2013 |
36281 |
541.01 |
| Jun 12 2013 |
28012 |
620.82 |
| Jun 12 2013 |
11911 |
514.41 |
| Jun 12 2013 |
36586 |
541.01 |
| Jun 05 2013 |
11354 |
514.41 |
| Jun 05 2013 |
27684 |
620.82 |
| Jun 05 2013 |
36205 |
541.01 |
| May 29 2013 |
27570 |
620.82 |
| May 29 2013 |
11264 |
514.41 |
| May 29 2013 |
36263 |
541.01 |
| May 22 2013 |
28098 |
620.82 |
| May 22 2013 |
11330 |
514.41 |
| May 22 2013 |
36968 |
541.01 |
| May 15 2013 |
11670 |
534.88 |
| May 15 2013 |
28013 |
620.82 |
| May 15 2013 |
38978 |
563.53 |
| May 08 2013 |
11361 |
534.88 |
| May 08 2013 |
28012 |
620.82 |
| May 08 2013 |
38878 |
563.53 |
| May 01 2013 |
28420 |
620.82 |
| May 01 2013 |
11527 |
534.88 |
| May 01 2013 |
39153 |
563.53 |
| Apr 24 2013 |
11354 |
534.88 |
| Apr 24 2013 |
27487 |
620.82 |
| Apr 24 2013 |
38808 |
563.53 |
| Apr 17 2013 |
11553 |
534.88 |
| Apr 17 2013 |
27640 |
620.82 |
| Apr 17 2013 |
38852 |
563.53 |
| Apr 10 2013 |
11527 |
534.88 |
| Apr 10 2013 |
28804 |
746.53 |
| Apr 10 2013 |
41955 |
640.7 |
| Apr 03 2013 |
28740 |
746.53 |
| Apr 03 2013 |
11437 |
534.88 |
| Apr 03 2013 |
41699 |
640.7 |
| Mar 27 2013 |
11637 |
534.88 |
| Mar 27 2013 |
29298 |
746.53 |
| Mar 27 2013 |
41938 |
640.7 |
| Mar 20 2013 |
10927 |
534.88 |
| Mar 20 2013 |
29055 |
746.53 |
| Mar 20 2013 |
41829 |
640.7 |
| Mar 13 2013 |
20212 |
620.82 |
| Mar 13 2013 |
8211 |
534.88 |
| Mar 13 2013 |
41642 |
640.7 |
| Oct 19 2012 |
10539 |
554.81 |
| Oct 19 2012 |
26308 |
746.53 |
| Oct 19 2012 |
41590 |
682.62 |
| Sep 23 2012 |
25752 |
746.53 |
| Sep 23 2012 |
10354 |
554.81 |
| Sep 23 2012 |
40930 |
682.62 |
| Aug 31 2012 |
24673 |
872.23 |
| Aug 31 2012 |
40475 |
872.23 |
| Aug 24 2012 |
24308 |
872.23 |
| Aug 24 2012 |
39922 |
872.23 |
| Aug 10 2012 |
23375 |
872.23 |
| Aug 10 2012 |
38520 |
872.23 |
| Aug 03 2012 |
22828 |
872.23 |
| Aug 03 2012 |
37862 |
872.23 |
| Jul 27 2012 |
22484 |
872.23 |
| Jul 27 2012 |
36954 |
872.23 |
| Jul 06 2012 |
21393 |
872.23 |
| Jul 06 2012 |
35632 |
872.23 |
| Jun 22 2012 |
20966 |
872.23 |
| Jun 22 2012 |
34321 |
872.23 |
| Jun 15 2012 |
20670 |
872.23 |
| Jun 15 2012 |
34543 |
872.23 |
| Jun 08 2012 |
20343 |
872.23 |
| Jun 08 2012 |
34250 |
872.23 |
| Jun 01 2012 |
20304 |
872.23 |
| Jun 01 2012 |
33812 |
872.23 |
| May 25 2012 |
18888 |
872.23 |
| May 25 2012 |
31503 |
872.23 |
| May 18 2012 |
18863 |
872.23 |
| May 18 2012 |
31713 |
872.23 |
| May 11 2012 |
18189 |
872.23 |
| May 11 2012 |
31465 |
872.23 |
| May 04 2012 |
16868 |
872.23 |
| May 04 2012 |
30676 |
872.23 |
| Apr 27 2012 |
14905 |
872.23 |
| Apr 27 2012 |
29497 |
872.23 |
