| May 04 2016 |
10301 |
486.73 |
| May 04 2016 |
26712 |
486.73 |
| Apr 27 2016 |
10550 |
486.73 |
| Apr 27 2016 |
27075 |
486.73 |
| Apr 20 2016 |
10596 |
486.73 |
| Apr 20 2016 |
27064 |
486.73 |
| Apr 13 2016 |
10634 |
486.73 |
| Apr 13 2016 |
27001 |
486.73 |
| Apr 06 2016 |
10809 |
486.73 |
| Apr 06 2016 |
27279 |
486.73 |
| Mar 30 2016 |
10488 |
486.73 |
| Mar 30 2016 |
27124 |
486.73 |
| Mar 23 2016 |
10856 |
486.73 |
| Mar 23 2016 |
27225 |
486.73 |
| Mar 16 2016 |
10808 |
486.73 |
| Mar 16 2016 |
27243 |
486.73 |
| Mar 09 2016 |
10894 |
486.73 |
| Mar 09 2016 |
27321 |
486.73 |
| Mar 02 2016 |
10906 |
486.73 |
| Mar 02 2016 |
27063 |
486.73 |
| Feb 24 2016 |
10852 |
486.73 |
| Feb 24 2016 |
26908 |
486.73 |
| Feb 17 2016 |
10981 |
486.73 |
| Feb 17 2016 |
27185 |
486.73 |
| Feb 10 2016 |
11052 |
486.73 |
| Feb 10 2016 |
27109 |
486.73 |
| Feb 03 2016 |
11062 |
486.73 |
| Feb 03 2016 |
27082 |
486.73 |
| Jan 27 2016 |
11062 |
486.73 |
| Jan 27 2016 |
27061 |
486.73 |
| Jan 20 2016 |
11079 |
486.73 |
| Jan 20 2016 |
27068 |
486.73 |
| Jan 13 2016 |
11079 |
486.73 |
| Jan 13 2016 |
27109 |
486.73 |
| Jan 06 2016 |
11079 |
486.73 |
| Jan 06 2016 |
27118 |
486.73 |
| Dec 30 2015 |
11091 |
486.73 |
| Dec 30 2015 |
27098 |
486.73 |
| Dec 23 2015 |
11091 |
486.73 |
| Dec 23 2015 |
27097 |
486.73 |
| Dec 16 2015 |
11091 |
486.73 |
| Dec 16 2015 |
27097 |
486.73 |
| Dec 09 2015 |
11091 |
486.73 |
| Dec 09 2015 |
27103 |
486.73 |
| Dec 02 2015 |
11091 |
486.73 |
| Dec 02 2015 |
27105 |
486.73 |
| Nov 25 2015 |
11091 |
486.73 |
| Nov 25 2015 |
27106 |
486.73 |
| Nov 18 2015 |
11091 |
486.73 |
| Nov 18 2015 |
27105 |
486.73 |
| Nov 11 2015 |
11091 |
486.73 |
| Nov 11 2015 |
27084 |
486.73 |
| Nov 04 2015 |
11091 |
486.73 |
| Nov 04 2015 |
27084 |
486.73 |
| Oct 28 2015 |
11072 |
486.73 |
| Oct 28 2015 |
27043 |
486.73 |
| Oct 21 2015 |
11041 |
486.73 |
| Oct 21 2015 |
27015 |
486.73 |
| Oct 14 2015 |
11041 |
486.73 |
| Oct 14 2015 |
26997 |
486.73 |
| Oct 07 2015 |
11051 |
486.73 |
| Oct 07 2015 |
26995 |
486.73 |
| Sep 30 2015 |
11070 |
486.73 |
| Sep 30 2015 |
27007 |
486.73 |
| Sep 23 2015 |
10963 |
486.73 |
| Sep 23 2015 |
27053 |
486.73 |
| Sep 16 2015 |
10917 |
486.73 |
| Sep 16 2015 |
26926 |
486.73 |
| Sep 09 2015 |
10829 |
486.73 |
| Sep 09 2015 |
26861 |
486.73 |
| Sep 02 2015 |
10701 |
486.73 |
| Sep 02 2015 |
26801 |
486.73 |
| Aug 26 2015 |
10931 |
486.73 |
| Aug 26 2015 |
26993 |
486.73 |
| Aug 19 2015 |
10837 |
486.73 |
| Aug 19 2015 |
27262 |
486.73 |
| Aug 12 2015 |
10939 |
486.73 |
| Aug 12 2015 |
27391 |
486.73 |
| Aug 05 2015 |
10869 |
486.73 |
| Aug 05 2015 |
27360 |
486.73 |
| Jul 29 2015 |
10756 |
486.73 |
| Jul 29 2015 |
27568 |
486.73 |
| Jul 22 2015 |
10850 |
486.73 |
| Jul 22 2015 |
27629 |
486.73 |
| Jul 15 2015 |
11039 |
486.73 |
| Jul 15 2015 |
27833 |
486.73 |
| Jul 08 2015 |
11104 |
486.73 |
| Jul 08 2015 |
27980 |
486.73 |
| Jul 01 2015 |
11235 |
486.73 |
| Jul 01 2015 |
28101 |
486.73 |
| Jun 24 2015 |
11202 |
486.73 |
| Jun 24 2015 |
28215 |
486.73 |
| Jun 17 2015 |
11064 |
486.73 |
| Jun 17 2015 |
28224 |
486.73 |
| Jun 10 2015 |
11180 |
486.73 |
| Jun 10 2015 |
28274 |
486.73 |
| Jun 03 2015 |
11074 |
486.73 |
| Jun 03 2015 |
28481 |
486.73 |
| Feb 18 2015 |
10852 |
495.29 |
| Feb 18 2015 |
29253 |
495.29 |
| Feb 11 2015 |
10949 |
495.29 |
| Feb 11 2015 |
29266 |
495.29 |
| Feb 04 2015 |
10979 |
495.29 |
| Feb 04 2015 |
29285 |
495.29 |
| Jan 28 2015 |
10979 |
495.29 |
| Jan 28 2015 |
29280 |
495.29 |
| Jan 21 2015 |
10998 |
495.29 |
| Jan 21 2015 |
29315 |
495.29 |
| Jan 14 2015 |
10998 |
495.29 |
| Jan 14 2015 |
29308 |
495.29 |
| Jan 07 2015 |
10998 |
495.29 |
| Jan 07 2015 |
29282 |
495.29 |
| Dec 31 2014 |
11050 |
495.29 |
| Dec 31 2014 |
29297 |
495.29 |
| Dec 24 2014 |
11050 |
495.29 |
| Dec 24 2014 |
29297 |
495.29 |
| Dec 17 2014 |
11050 |
495.29 |
| Dec 17 2014 |
29288 |
495.29 |
| Dec 10 2014 |
11050 |
495.29 |
| Dec 10 2014 |
29289 |
495.29 |
| Dec 03 2014 |
11051 |
495.29 |
| Dec 03 2014 |
29289 |
495.29 |
| Nov 26 2014 |
11051 |
495.29 |
| Nov 26 2014 |
29289 |
495.29 |
| Nov 19 2014 |
11050 |
495.29 |
| Nov 19 2014 |
29289 |
495.29 |
| Nov 12 2014 |
11050 |
495.29 |
| Nov 12 2014 |
29291 |
495.29 |
| Nov 05 2014 |
11050 |
495.29 |
| Nov 05 2014 |
29291 |
495.29 |
| Oct 29 2014 |
11050 |
495.29 |
| Oct 29 2014 |
29287 |
495.29 |
| Oct 22 2014 |
11012 |
495.29 |
| Oct 22 2014 |
29282 |
495.29 |
| Oct 15 2014 |
11003 |
495.29 |
| Oct 15 2014 |
29180 |
495.29 |
| Oct 08 2014 |
10994 |
495.29 |
| Oct 08 2014 |
29177 |
495.29 |
| Oct 01 2014 |
11016 |
495.29 |
| Oct 01 2014 |
29229 |
495.29 |
| Sep 24 2014 |
10981 |
495.29 |
| Sep 24 2014 |
29225 |
495.29 |
| Sep 17 2014 |
10929 |
495.29 |
| Sep 17 2014 |
29138 |
495.29 |
| Sep 10 2014 |
10974 |
495.29 |
| Sep 10 2014 |
29192 |
495.29 |
| Sep 03 2014 |
10970 |
495.29 |
| Sep 03 2014 |
29253 |
495.29 |
| Aug 27 2014 |
10788 |
495.29 |
| Aug 27 2014 |
29325 |
495.29 |
| Aug 20 2014 |
10778 |
495.29 |
| Aug 20 2014 |
29368 |
495.29 |
| Aug 13 2014 |
10741 |
495.29 |
| Aug 13 2014 |
29424 |
495.29 |
| Aug 06 2014 |
10672 |
495.29 |
| Aug 06 2014 |
29579 |
495.29 |
| Jul 30 2014 |
10816 |
495.29 |
| Jul 30 2014 |
29812 |
495.29 |
| Jul 23 2014 |
10600 |
495.29 |
| Jul 23 2014 |
29558 |
495.29 |
| Jul 16 2014 |
10724 |
495.29 |
| Jul 16 2014 |
29538 |
495.29 |
| Jul 09 2014 |
10467 |
495.29 |
| Jul 09 2014 |
29610 |
495.29 |
| Jul 02 2014 |
10751 |
495.29 |
| Jul 02 2014 |
29831 |
495.29 |
| Jun 25 2014 |
10574 |
495.29 |
| Jun 25 2014 |
29950 |
495.29 |
| Jun 18 2014 |
10509 |
495.29 |
| Jun 18 2014 |
29983 |
495.29 |
| Jun 11 2014 |
10847 |
495.29 |
| Jun 11 2014 |
30115 |
495.29 |
| Jun 04 2014 |
11023 |
495.29 |
| Jun 04 2014 |
30382 |
495.29 |
| May 28 2014 |
11137 |
495.29 |
| May 28 2014 |
30246 |
495.29 |
| May 21 2014 |
11159 |
495.29 |
| May 21 2014 |
30373 |
495.29 |
| May 14 2014 |
11374 |
495.29 |
| May 14 2014 |
30536 |
495.29 |
| May 07 2014 |
10787 |
495.29 |
| May 07 2014 |
30124 |
495.29 |
| Apr 30 2014 |
11323 |
495.29 |
| Apr 30 2014 |
30829 |
495.29 |
| Apr 23 2014 |
11685 |
495.29 |
| Apr 23 2014 |
31266 |
495.29 |
| Apr 16 2014 |
11473 |
495.29 |
| Apr 16 2014 |
31043 |
495.29 |
| Apr 09 2014 |
11517 |
495.29 |
| Apr 09 2014 |
31559 |
495.29 |
| Apr 02 2014 |
11206 |
495.29 |
| Apr 02 2014 |
30978 |
495.29 |
| Mar 26 2014 |
11194 |
495.29 |
| Mar 26 2014 |
30907 |
495.29 |
| Mar 19 2014 |
11282 |
495.29 |
| Mar 19 2014 |
30872 |
495.29 |
| Mar 12 2014 |
11271 |
495.29 |
| Mar 12 2014 |
30887 |
495.29 |
| Jun 12 2013 |
17228 |
453.04 |
| Jun 12 2013 |
25453 |
453.04 |
| Jun 05 2013 |
17132 |
453.04 |
| Jun 05 2013 |
25237 |
453.04 |
| May 29 2013 |
17037 |
453.04 |
| May 29 2013 |
25223 |
453.04 |
| May 22 2013 |
17349 |
453.04 |
| May 22 2013 |
25681 |
453.04 |
| May 15 2013 |
17360 |
453.04 |
| May 15 2013 |
25693 |
453.04 |
| May 08 2013 |
7198 |
426.03 |
| May 08 2013 |
17343 |
453.04 |
| May 08 2013 |
23529 |
439.53 |
| May 01 2013 |
17684 |
453.04 |
| May 01 2013 |
7301 |
426.03 |
| May 01 2013 |
23733 |
439.53 |
| Apr 24 2013 |
7217 |
426.03 |
| Apr 24 2013 |
17200 |
453.04 |
| Apr 24 2013 |
23614 |
439.53 |
| Apr 17 2013 |
7365 |
426.03 |
| Apr 17 2013 |
18156 |
462.12 |
| Apr 17 2013 |
25311 |
450.09 |
| Apr 10 2013 |
7342 |
426.03 |
| Apr 10 2013 |
18138 |
462.12 |
| Apr 10 2013 |
25152 |
450.09 |
| Apr 03 2013 |
18105 |
462.12 |
| Apr 03 2013 |
7288 |
426.03 |
| Apr 03 2013 |
25084 |
450.09 |
| Mar 27 2013 |
7431 |
426.03 |
| Mar 27 2013 |
18462 |
462.12 |
| Mar 27 2013 |
25204 |
450.09 |
| Mar 20 2013 |
6952 |
426.03 |
| Mar 20 2013 |
18366 |
462.12 |
| Mar 20 2013 |
25150 |
450.09 |
| Mar 13 2013 |
13031 |
453.04 |
| Mar 13 2013 |
25094 |
450.09 |
| Oct 19 2012 |
6571 |
426.03 |
| Oct 19 2012 |
17119 |
462.12 |
| Oct 19 2012 |
16820 |
402.58 |
| Sep 23 2012 |
16872 |
462.12 |
| Sep 23 2012 |
6484 |
426.03 |
| Sep 23 2012 |
16726 |
402.58 |
| Aug 31 2012 |
6076 |
426.03 |
| Aug 31 2012 |
16168 |
462.12 |
| Aug 31 2012 |
16407 |
402.58 |
| Aug 24 2012 |
15983 |
462.12 |
| Aug 24 2012 |
5992 |
426.03 |
| Aug 24 2012 |
16287 |
402.58 |
| Aug 10 2012 |
5739 |
426.03 |
| Aug 10 2012 |
15452 |
462.12 |
| Aug 10 2012 |
15930 |
402.58 |
| Aug 03 2012 |
15130 |
462.12 |
| Aug 03 2012 |
5523 |
426.03 |
| Aug 03 2012 |
15745 |
402.58 |
| Jul 27 2012 |
14950 |
462.12 |
| Jul 27 2012 |
5200 |
426.03 |
| Jul 27 2012 |
15476 |
402.58 |
| Jul 06 2012 |
4890 |
426.03 |
| Jul 06 2012 |
14900 |
471.21 |
| Jul 06 2012 |
13542 |
389.96 |
| Jun 22 2012 |
14637 |
471.21 |
| Jun 22 2012 |
11629 |
377.94 |
| Jun 15 2012 |
14470 |
471.21 |
| Jun 15 2012 |
12096 |
377.94 |
| Jun 08 2012 |
14204 |
471.21 |
| Jun 08 2012 |
12021 |
377.94 |
| Jun 01 2012 |
14154 |
471.21 |
| Jun 01 2012 |
11895 |
377.94 |
| May 25 2012 |
13242 |
471.21 |
| May 25 2012 |
11085 |
377.94 |
| May 18 2012 |
13312 |
471.21 |
| May 18 2012 |
11238 |
377.94 |
| May 11 2012 |
7241 |
331.31 |
| May 04 2012 |
7123 |
331.31 |
| Apr 27 2012 |
7045 |
331.31 |
| Apr 13 2012 |
6626 |
331.31 |
| Apr 06 2012 |
6537 |
331.31 |
| Mar 27 2012 |
6425 |
331.31 |
