| Feb 24 2026 |
12439 |
571.41 |
| Feb 17 2026 |
12623 |
571.41 |
| Feb 10 2026 |
12532 |
571.41 |
| Feb 03 2026 |
12559 |
571.41 |
| Jan 27 2026 |
12670 |
571.41 |
| Jan 20 2026 |
12753 |
571.41 |
| Jan 13 2026 |
12787 |
571.41 |
| Jan 06 2026 |
12794 |
571.41 |
| Dec 30 2025 |
12796 |
571.41 |
| Dec 23 2025 |
12786 |
571.41 |
| Dec 16 2025 |
12794 |
571.41 |
| Dec 09 2025 |
12788 |
571.41 |
| Dec 02 2025 |
12773 |
571.41 |
| Nov 25 2025 |
12720 |
571.41 |
| Nov 18 2025 |
12768 |
571.41 |
| Nov 11 2025 |
12730 |
571.41 |
| Nov 04 2025 |
12846 |
571.41 |
| Oct 28 2025 |
12785 |
571.41 |
| Oct 21 2025 |
13263 |
571.41 |
| Oct 14 2025 |
13683 |
571.41 |
| Oct 07 2025 |
13798 |
571.41 |
| Sep 30 2025 |
14120 |
571.41 |
| Sep 23 2025 |
14002 |
571.41 |
| Sep 16 2025 |
13203 |
571.41 |
| Sep 09 2025 |
13151 |
571.41 |
| Sep 02 2025 |
13097 |
571.41 |
| Aug 26 2025 |
12898 |
571.41 |
| Aug 19 2025 |
13119 |
571.41 |
| Aug 12 2025 |
13705 |
571.41 |
| Aug 05 2025 |
13207 |
571.41 |
| Jul 29 2025 |
13305 |
571.41 |
| Jul 22 2025 |
13319 |
571.41 |
| Jul 15 2025 |
13614 |
571.41 |
| Jul 08 2025 |
14201 |
571.41 |
| Jul 01 2025 |
13855 |
571.41 |
| Jun 24 2025 |
13737 |
571.41 |
| Jun 17 2025 |
14031 |
571.41 |
| Jun 10 2025 |
14187 |
571.41 |
| Jun 03 2025 |
14428 |
571.41 |
| May 27 2025 |
14303 |
571.41 |
| May 20 2025 |
14593 |
571.41 |
| May 13 2025 |
14664 |
571.41 |
| May 06 2025 |
14635 |
571.41 |
| Apr 29 2025 |
14583 |
571.41 |
| Apr 22 2025 |
14898 |
571.41 |
| Apr 15 2025 |
14716 |
571.41 |
| Apr 08 2025 |
14375 |
571.41 |
| Apr 01 2025 |
14053 |
571.41 |
| Mar 25 2025 |
13992 |
571.41 |
| Mar 18 2025 |
14053 |
571.41 |
| Mar 11 2025 |
7292 |
361.6 |
| Mar 04 2025 |
7043 |
361.6 |
| Feb 25 2025 |
8581 |
396.56 |
| Feb 18 2025 |
8525 |
396.56 |
| Feb 11 2025 |
8355 |
396.56 |
| Feb 04 2025 |
8269 |
396.56 |
| Jan 29 2025 |
8332 |
396.56 |
| Jan 22 2025 |
8271 |
396.56 |
| Jan 15 2025 |
8275 |
396.56 |
| Jan 08 2025 |
8206 |
396.56 |
| Jan 01 2025 |
8139 |
396.56 |
| Dec 25 2024 |
8138 |
396.56 |
| Dec 18 2024 |
8128 |
396.56 |
| Dec 11 2024 |
8121 |
396.56 |
| Dec 04 2024 |
8110 |
396.56 |
| Nov 27 2024 |
8157 |
396.56 |
| Nov 20 2024 |
8191 |
396.56 |
| Nov 13 2024 |
8239 |
396.56 |
| Nov 06 2024 |
8412 |
396.56 |
| Oct 30 2024 |
8402 |
396.56 |
| Oct 23 2024 |
8434 |
396.56 |
| Oct 16 2024 |
9350 |
396.56 |
| Oct 09 2024 |
9615 |
396.56 |
| Oct 02 2024 |
4745 |
396.56 |
| Sep 25 2024 |
4546 |
396.56 |
| Sep 18 2024 |
4394 |
396.56 |
| Sep 11 2024 |
4000 |
396.56 |
| Sep 04 2024 |
3897 |
396.56 |
| Aug 28 2024 |
3813 |
396.56 |
| Aug 21 2024 |
3864 |
396.56 |
| Aug 14 2024 |
3826 |
396.56 |
| Aug 07 2024 |
3751 |
396.56 |
| Jul 31 2024 |
3771 |
396.56 |
| Jul 24 2024 |
3799 |
396.56 |
| Jul 17 2024 |
3738 |
396.56 |
| Jul 10 2024 |
3764 |
396.56 |
| Jul 03 2024 |
3727 |
396.56 |
| Jun 26 2024 |
3678 |
396.56 |
| Jun 19 2024 |
3652 |
396.56 |
| Jun 12 2024 |
3658 |
396.56 |
| Jun 05 2024 |
3712 |
396.56 |
| May 29 2024 |
3794 |
396.56 |
| May 22 2024 |
3678 |
396.56 |
| May 15 2024 |
3683 |
396.56 |
| May 08 2024 |
3462 |
396.56 |
| May 01 2024 |
3425 |
396.56 |
| Apr 24 2024 |
5006 |
396.56 |
| Apr 17 2024 |
5001 |
396.56 |
| Apr 10 2024 |
5013 |
396.56 |
| Apr 16 2014 |
19810 |
477.72 |
| Apr 16 2014 |
28582 |
477.72 |
| Apr 09 2014 |
20507 |
477.72 |
| Apr 09 2014 |
29009 |
477.72 |
| Apr 02 2014 |
20494 |
477.72 |
| Apr 02 2014 |
28518 |
477.72 |
| Mar 26 2014 |
20070 |
477.72 |
| Mar 26 2014 |
28448 |
477.72 |
| Mar 19 2014 |
19983 |
477.72 |
| Mar 19 2014 |
28407 |
477.72 |
| Mar 12 2014 |
20017 |
477.72 |
| Mar 12 2014 |
28429 |
477.72 |
| Mar 05 2014 |
19684 |
477.72 |
| Mar 05 2014 |
28273 |
477.72 |
| Feb 26 2014 |
19563 |
477.72 |
| Feb 26 2014 |
28209 |
477.72 |
| Feb 19 2014 |
19645 |
477.72 |
| Feb 19 2014 |
28232 |
477.72 |
| Feb 12 2014 |
19623 |
477.72 |
| Feb 12 2014 |
28153 |
477.72 |
| Feb 05 2014 |
19650 |
477.72 |
| Feb 05 2014 |
28263 |
477.72 |
| Jan 29 2014 |
19541 |
477.72 |
| Jan 29 2014 |
28272 |
477.72 |
| Jan 22 2014 |
19446 |
477.72 |
| Jan 22 2014 |
28143 |
477.72 |
| Jan 15 2014 |
19459 |
477.72 |
| Jan 15 2014 |
28205 |
477.72 |
| Jan 08 2014 |
19324 |
477.72 |
| Jan 08 2014 |
28116 |
477.72 |
| Jan 01 2014 |
19324 |
477.72 |
| Jan 01 2014 |
28121 |
477.72 |
| Dec 25 2013 |
19324 |
477.72 |
| Dec 25 2013 |
28134 |
477.72 |
| Dec 18 2013 |
19324 |
477.72 |
| Dec 18 2013 |
28134 |
477.72 |
| Dec 11 2013 |
19325 |
477.72 |
| Dec 11 2013 |
28135 |
477.72 |
| Dec 04 2013 |
19326 |
477.72 |
| Dec 04 2013 |
28137 |
477.72 |
| Nov 27 2013 |
19326 |
477.72 |
| Nov 27 2013 |
28137 |
477.72 |
| Nov 20 2013 |
19326 |
477.72 |
| Nov 20 2013 |
28138 |
477.72 |
| Nov 13 2013 |
19327 |
477.72 |
| Nov 13 2013 |
28139 |
477.72 |
| Nov 06 2013 |
19327 |
477.72 |
| Nov 06 2013 |
28140 |
477.72 |
| Oct 30 2013 |
19327 |
477.72 |
| Oct 30 2013 |
28138 |
477.72 |
| Oct 23 2013 |
19315 |
477.72 |
| Oct 23 2013 |
28135 |
477.72 |
| Oct 16 2013 |
19333 |
477.72 |
| Oct 16 2013 |
28103 |
477.72 |
| Oct 09 2013 |
19097 |
477.72 |
| Oct 09 2013 |
27864 |
477.72 |
| Oct 02 2013 |
19153 |
477.72 |
| Oct 02 2013 |
27931 |
477.72 |
| Sep 25 2013 |
19143 |
477.72 |
| Sep 25 2013 |
27906 |
477.72 |
| Sep 18 2013 |
18976 |
477.72 |
| Sep 18 2013 |
27654 |
477.72 |
| Sep 11 2013 |
18921 |
477.72 |
| Sep 11 2013 |
27452 |
477.72 |
| Sep 04 2013 |
19122 |
477.72 |
| Sep 04 2013 |
27632 |
477.72 |
| Aug 28 2013 |
19027 |
477.72 |
| Aug 28 2013 |
27514 |
477.72 |
| Aug 21 2013 |
19148 |
477.72 |
| Aug 21 2013 |
27729 |
477.72 |
| Aug 14 2013 |
19186 |
477.72 |
| Aug 14 2013 |
27450 |
477.72 |
| Aug 07 2013 |
19174 |
477.72 |
| Aug 07 2013 |
27703 |
477.72 |
| Jul 31 2013 |
19500 |
477.72 |
| Jul 31 2013 |
28066 |
477.72 |
| Jul 24 2013 |
19380 |
477.72 |
| Jul 24 2013 |
28208 |
477.72 |
| Jul 17 2013 |
19438 |
477.72 |
| Jul 17 2013 |
28326 |
477.72 |
| Jul 10 2013 |
19583 |
477.72 |
| Jul 10 2013 |
28618 |
477.72 |
| Jul 03 2013 |
19551 |
477.72 |
| Jul 03 2013 |
28594 |
477.72 |
| Jun 26 2013 |
19461 |
477.72 |
| Jun 26 2013 |
28792 |
477.72 |
| Jun 19 2013 |
19656 |
477.72 |
| Jun 19 2013 |
28802 |
477.72 |
| Jun 12 2013 |
19697 |
477.72 |
| Jun 12 2013 |
29084 |
477.72 |
| Jun 05 2013 |
19551 |
477.72 |
| Jun 05 2013 |
28795 |
477.72 |
| May 29 2013 |
19446 |
477.72 |
| May 29 2013 |
28802 |
477.72 |
| May 22 2013 |
19801 |
477.72 |
| May 22 2013 |
29333 |
477.72 |
| May 15 2013 |
19781 |
477.72 |
| May 15 2013 |
29356 |
477.72 |
| May 08 2013 |
19777 |
477.72 |
| May 08 2013 |
29282 |
477.72 |
| Oct 19 2012 |
29887 |
491.4 |
| Sep 23 2012 |
29524 |
491.4 |
| Aug 31 2012 |
28795 |
491.4 |
| Aug 24 2012 |
28485 |
491.4 |
| Aug 10 2012 |
27653 |
491.4 |
| Aug 03 2012 |
27256 |
491.4 |
| Jul 27 2012 |
26652 |
491.4 |
| Jul 06 2012 |
25822 |
491.4 |
| Jun 22 2012 |
24835 |
491.4 |
| Jun 15 2012 |
25185 |
491.4 |
| Jun 08 2012 |
24965 |
491.4 |
| Jun 01 2012 |
24649 |
491.4 |
| May 25 2012 |
22990 |
491.4 |
| May 18 2012 |
23216 |
491.4 |
| May 11 2012 |
23105 |
491.4 |
| May 04 2012 |
22517 |
491.4 |
| Apr 27 2012 |
21755 |
491.4 |
| Apr 13 2012 |
20051 |
491.4 |
| Apr 06 2012 |
19527 |
491.4 |
| Mar 27 2012 |
19118 |
491.4 |
