| Feb 24 2026 |
10765 |
342.33 |
| Feb 17 2026 |
10860 |
342.33 |
| Feb 10 2026 |
10863 |
342.33 |
| Feb 03 2026 |
10851 |
342.33 |
| Jan 27 2026 |
10837 |
342.33 |
| Jan 20 2026 |
10845 |
342.33 |
| Jan 13 2026 |
10833 |
342.33 |
| Jan 06 2026 |
10841 |
342.33 |
| Dec 30 2025 |
10833 |
342.33 |
| Dec 23 2025 |
10841 |
342.33 |
| Dec 16 2025 |
10825 |
342.33 |
| Dec 09 2025 |
10556 |
342.33 |
| Dec 02 2025 |
10383 |
342.33 |
| Nov 25 2025 |
10111 |
342.33 |
| Nov 18 2025 |
10174 |
342.33 |
| Nov 11 2025 |
9758 |
342.33 |
| Nov 04 2025 |
9760 |
342.33 |
| Oct 28 2025 |
9993 |
342.33 |
| Oct 21 2025 |
10039 |
342.33 |
| Oct 14 2025 |
10232 |
342.33 |
| Oct 07 2025 |
10349 |
342.33 |
| Sep 30 2025 |
10432 |
342.33 |
| Sep 23 2025 |
10593 |
342.33 |
| Sep 16 2025 |
10403 |
342.33 |
| Sep 09 2025 |
10590 |
342.33 |
| Sep 02 2025 |
9146 |
342.33 |
| Aug 26 2025 |
9149 |
342.33 |
| Aug 19 2025 |
9173 |
342.33 |
| Aug 12 2025 |
9840 |
342.33 |
| Aug 05 2025 |
10186 |
342.33 |
| Jul 29 2025 |
10243 |
342.33 |
| Jul 22 2025 |
9914 |
342.33 |
| Jul 15 2025 |
10184 |
342.33 |
| Jul 15 2025 |
7595 |
449.09 |
| Jul 08 2025 |
10191 |
342.33 |
| Jul 08 2025 |
8028 |
449.09 |
| Jul 01 2025 |
10122 |
342.33 |
| Jul 01 2025 |
8346 |
449.09 |
| Jun 24 2025 |
10200 |
342.33 |
| Jun 24 2025 |
7830 |
449.09 |
| Jun 17 2025 |
10348 |
342.33 |
| Jun 17 2025 |
7853 |
449.09 |
| Jun 10 2025 |
9165 |
342.33 |
| Jun 10 2025 |
7927 |
449.09 |
| Jun 03 2025 |
9167 |
342.33 |
| Jun 03 2025 |
7914 |
449.09 |
| May 27 2025 |
10460 |
342.33 |
| May 27 2025 |
8004 |
449.09 |
| May 20 2025 |
9289 |
342.33 |
| May 20 2025 |
8147 |
449.09 |
| May 13 2025 |
9080 |
342.33 |
| May 13 2025 |
8118 |
449.09 |
| May 06 2025 |
9092 |
342.33 |
| May 06 2025 |
8259 |
449.09 |
| Apr 29 2025 |
8336 |
342.33 |
| Apr 29 2025 |
8368 |
449.09 |
| Apr 22 2025 |
8562 |
342.33 |
| Apr 22 2025 |
8242 |
449.09 |
| Apr 15 2025 |
9458 |
342.33 |
| Apr 15 2025 |
8318 |
449.09 |
| Apr 08 2025 |
9270 |
342.33 |
| Apr 08 2025 |
8307 |
449.09 |
| Apr 01 2025 |
9135 |
342.33 |
| Apr 01 2025 |
7912 |
449.09 |
| Mar 25 2025 |
8988 |
342.33 |
| Mar 25 2025 |
7982 |
449.09 |
| Mar 18 2025 |
7908 |
449.09 |
| Mar 11 2025 |
7880 |
449.09 |
| Mar 04 2025 |
7877 |
449.09 |
| Feb 25 2025 |
7851 |
449.09 |
| Feb 18 2025 |
7835 |
449.09 |
| Feb 11 2025 |
7894 |
449.09 |
| Feb 04 2025 |
7877 |
449.09 |
| Jan 29 2025 |
7840 |
449.09 |
| Jan 22 2025 |
7863 |
449.09 |
| Jan 15 2025 |
7901 |
449.09 |
| Jan 08 2025 |
6094 |
449.09 |
| Jan 01 2025 |
6083 |
449.09 |
| Dec 25 2024 |
6085 |
449.09 |
| Dec 18 2024 |
6086 |
449.09 |
| Dec 11 2024 |
6087 |
449.09 |
| Dec 04 2024 |
6087 |
449.09 |
| Nov 27 2024 |
6087 |
449.09 |
| Nov 20 2024 |
6054 |
449.09 |
| Nov 13 2024 |
6055 |
449.09 |
| Nov 06 2024 |
6092 |
449.09 |
| Oct 30 2024 |
5961 |
449.09 |
| Oct 23 2024 |
6882 |
449.09 |
| Oct 16 2024 |
6849 |
449.09 |
| Oct 09 2024 |
6881 |
449.09 |
| Oct 02 2024 |
6784 |
449.09 |
| Sep 25 2024 |
6694 |
449.09 |
| Sep 18 2024 |
6612 |
449.09 |
| Sep 11 2024 |
6546 |
449.09 |
| Sep 04 2024 |
6784 |
449.09 |
| Aug 28 2024 |
6791 |
449.09 |
| Aug 21 2024 |
6823 |
449.09 |
| Aug 14 2024 |
6418 |
449.09 |
| Aug 07 2024 |
8985 |
449.09 |
| Jul 31 2024 |
9064 |
449.09 |
| Apr 13 2016 |
17784 |
481.93 |
| Apr 13 2016 |
26339 |
481.93 |
| Apr 06 2016 |
18236 |
481.93 |
| Apr 06 2016 |
26625 |
481.93 |
| Mar 30 2016 |
18049 |
481.93 |
| Mar 30 2016 |
26477 |
481.93 |
| Mar 23 2016 |
18337 |
481.93 |
| Mar 23 2016 |
26570 |
481.93 |
| Mar 16 2016 |
18518 |
481.93 |
| Mar 16 2016 |
26578 |
481.93 |
| Mar 09 2016 |
18633 |
481.93 |
| Mar 09 2016 |
26639 |
481.93 |
| Mar 02 2016 |
18332 |
481.93 |
| Mar 02 2016 |
26374 |
481.93 |
| Feb 24 2016 |
18288 |
481.93 |
| Feb 24 2016 |
26225 |
481.93 |
| Feb 17 2016 |
18512 |
481.93 |
| Feb 17 2016 |
26490 |
481.93 |
| Feb 10 2016 |
18413 |
481.93 |
| Feb 10 2016 |
26428 |
481.93 |
| Feb 03 2016 |
18388 |
481.93 |
| Feb 03 2016 |
26411 |
481.93 |
| Jan 27 2016 |
18449 |
481.93 |
| Jan 27 2016 |
26404 |
481.93 |
| Jan 20 2016 |
18440 |
481.93 |
| Jan 20 2016 |
26412 |
481.93 |
| Jan 13 2016 |
18456 |
481.93 |
| Jan 13 2016 |
26449 |
481.93 |
| Jan 06 2016 |
18456 |
481.93 |
| Jan 06 2016 |
26458 |
481.93 |
| Dec 30 2015 |
18456 |
481.93 |
| Dec 30 2015 |
26439 |
481.93 |
| Dec 23 2015 |
18454 |
481.93 |
| Dec 23 2015 |
26438 |
481.93 |
| Dec 16 2015 |
18454 |
481.93 |
| Dec 16 2015 |
26438 |
481.93 |
| Dec 09 2015 |
18455 |
481.93 |
| Dec 09 2015 |
26444 |
481.93 |
| Dec 02 2015 |
18456 |
481.93 |
| Dec 02 2015 |
26446 |
481.93 |
| Nov 25 2015 |
18456 |
481.93 |
| Nov 25 2015 |
26447 |
481.93 |
| Nov 18 2015 |
18455 |
481.93 |
| Nov 18 2015 |
26446 |
481.93 |
| Nov 11 2015 |
18425 |
481.93 |
| Nov 11 2015 |
26428 |
481.93 |
| Nov 04 2015 |
18425 |
481.93 |
| Nov 04 2015 |
26428 |
481.93 |
| Oct 28 2015 |
18427 |
481.93 |
| Oct 28 2015 |
26384 |
481.93 |
| Oct 21 2015 |
18365 |
481.93 |
| Oct 21 2015 |
26359 |
481.93 |
| Oct 14 2015 |
18357 |
481.93 |
| Oct 14 2015 |
26347 |
481.93 |
| Oct 07 2015 |
18387 |
481.93 |
| Oct 07 2015 |
26348 |
481.93 |
| Sep 30 2015 |
18400 |
481.93 |
| Sep 30 2015 |
26366 |
481.93 |
| Sep 23 2015 |
18511 |
481.93 |
| Sep 23 2015 |
26417 |
481.93 |
| Sep 16 2015 |
18326 |
481.93 |
| Sep 16 2015 |
26290 |
481.93 |
| Sep 09 2015 |
18281 |
481.93 |
| Sep 09 2015 |
26225 |
481.93 |
| Sep 02 2015 |
18367 |
481.93 |
| Sep 02 2015 |
26163 |
481.93 |
| Aug 26 2015 |
18538 |
481.93 |
| Aug 26 2015 |
26369 |
481.93 |
| Aug 19 2015 |
18783 |
481.93 |
| Aug 19 2015 |
26623 |
481.93 |
| Aug 12 2015 |
18782 |
481.93 |
| Aug 12 2015 |
26756 |
481.93 |
| Aug 05 2015 |
18878 |
481.93 |
| Aug 05 2015 |
26717 |
481.93 |
| Jul 29 2015 |
18888 |
481.93 |
| Jul 29 2015 |
26947 |
481.93 |
| Jul 22 2015 |
18890 |
481.93 |
| Jul 22 2015 |
27014 |
481.93 |
| Jul 15 2015 |
19203 |
481.93 |
| Jul 15 2015 |
27216 |
481.93 |
| Jul 08 2015 |
19307 |
481.93 |
| Jul 08 2015 |
27364 |
481.93 |
| Jul 01 2015 |
19432 |
481.93 |
| Jul 01 2015 |
27468 |
481.93 |
| Jun 24 2015 |
19466 |
481.93 |
| Jun 24 2015 |
27574 |
481.93 |
| Jun 17 2015 |
19344 |
481.93 |
| Jun 17 2015 |
27583 |
481.93 |
| Jun 10 2015 |
19528 |
481.93 |
| Jun 10 2015 |
27636 |
481.93 |
| Jun 03 2015 |
19729 |
481.93 |
| Jun 03 2015 |
27830 |
481.93 |
| Feb 12 2014 |
17523 |
457.49 |
| Feb 12 2014 |
18580 |
458.39 |
| Feb 12 2014 |
8312 |
426.55 |
| Feb 12 2014 |
23713 |
447.24 |
| Feb 05 2014 |
8299 |
426.55 |
| Feb 05 2014 |
20135 |
472.06 |
| Feb 05 2014 |
17550 |
457.49 |
| Feb 05 2014 |
24955 |
454.94 |
| Jan 29 2014 |
20274 |
472.06 |
| Jan 29 2014 |
8299 |
426.55 |
| Jan 29 2014 |
17451 |
457.49 |
| Jan 29 2014 |
24973 |
454.94 |
| Jan 22 2014 |
9053 |
441.77 |
| Jan 22 2014 |
20236 |
472.06 |
| Jan 22 2014 |
17373 |
457.49 |
| Jan 22 2014 |
24010 |
449.19 |
| Jan 15 2014 |
9053 |
441.77 |
| Jan 15 2014 |
21009 |
479.28 |
| Jan 15 2014 |
17390 |
457.49 |
| Jan 15 2014 |
24054 |
449.19 |
| Jan 08 2014 |
21045 |
479.28 |
| Jan 08 2014 |
9053 |
441.77 |
| Jan 08 2014 |
17265 |
457.49 |
| Jan 08 2014 |
23970 |
449.19 |
| Jan 01 2014 |
21051 |
479.28 |
| Jan 01 2014 |
9053 |
441.77 |
| Jan 01 2014 |
17265 |
457.49 |
| Jan 01 2014 |
23974 |
449.19 |
| Dec 25 2013 |
17265 |
457.49 |
| Dec 25 2013 |
9082 |
441.77 |
| Dec 25 2013 |
21051 |
479.28 |
| Dec 25 2013 |
23979 |
449.19 |
| Dec 18 2013 |
9082 |
441.77 |
| Dec 18 2013 |
21051 |
479.28 |
| Dec 18 2013 |
17264 |
457.49 |
| Dec 18 2013 |
23979 |
449.19 |
| Dec 11 2013 |
9083 |
441.77 |
| Dec 11 2013 |
21051 |
479.28 |
| Dec 11 2013 |
17265 |
457.49 |
| Dec 11 2013 |
23980 |
449.19 |
| Dec 04 2013 |
17266 |
457.49 |
| Dec 04 2013 |
21053 |
479.28 |
| Dec 04 2013 |
9083 |
441.77 |
| Dec 04 2013 |
23981 |
449.19 |
| Nov 27 2013 |
17267 |
457.49 |
| Nov 27 2013 |
21053 |
479.28 |
| Nov 27 2013 |
9083 |
441.77 |
| Nov 27 2013 |
23981 |
449.19 |
| Nov 20 2013 |
21053 |
479.28 |
| Nov 20 2013 |
9084 |
441.77 |
| Nov 20 2013 |
17267 |
457.49 |
| Nov 20 2013 |
23982 |
449.19 |
| Nov 13 2013 |
17267 |
457.49 |
| Nov 13 2013 |
21055 |
479.28 |
| Nov 13 2013 |
9084 |
441.77 |
| Nov 13 2013 |
23983 |
449.19 |
| Nov 06 2013 |
17268 |
457.49 |
| Nov 06 2013 |
9084 |
441.77 |
| Nov 06 2013 |
21056 |
479.28 |
| Nov 06 2013 |
23983 |
449.19 |
| Oct 30 2013 |
9084 |
441.77 |
| Oct 30 2013 |
21054 |
479.28 |
| Oct 30 2013 |
17267 |
457.49 |
| Oct 30 2013 |
23981 |
449.19 |
| Oct 23 2013 |
21055 |
479.28 |
| Oct 23 2013 |
9084 |
441.77 |
| Oct 23 2013 |
17259 |
457.49 |
| Oct 23 2013 |
23977 |
449.19 |
| Oct 16 2013 |
17274 |
457.49 |
| Oct 16 2013 |
21011 |
479.28 |
| Oct 16 2013 |
9027 |
441.77 |
| Oct 16 2013 |
23959 |
449.19 |
| Oct 09 2013 |
8938 |
441.77 |
| Oct 09 2013 |
20992 |
479.28 |
| Oct 09 2013 |
17062 |
457.49 |
| Oct 09 2013 |
23796 |
449.19 |
| Oct 02 2013 |
20975 |
479.28 |
| Oct 02 2013 |
9013 |
441.77 |
| Oct 02 2013 |
17104 |
457.49 |
| Oct 02 2013 |
23845 |
449.19 |
| Sep 25 2013 |
20883 |
479.28 |
| Sep 25 2013 |
8987 |
441.77 |
| Sep 25 2013 |
17089 |
457.49 |
| Sep 25 2013 |
23786 |
449.19 |
| Sep 18 2013 |
16934 |
457.49 |
| Sep 18 2013 |
20792 |
479.28 |
| Sep 18 2013 |
8927 |
441.77 |
| Sep 18 2013 |
23571 |
449.19 |
| Sep 11 2013 |
8823 |
441.77 |
| Sep 11 2013 |
20663 |
479.28 |
| Sep 11 2013 |
16893 |
457.49 |
| Sep 11 2013 |
23403 |
449.19 |
| Sep 04 2013 |
20612 |
479.28 |
| Sep 04 2013 |
8912 |
441.77 |
| Sep 04 2013 |
17077 |
457.49 |
| Sep 04 2013 |
23545 |
449.19 |
| Aug 28 2013 |
17012 |
457.49 |
| Aug 28 2013 |
9153 |
441.77 |
| Aug 28 2013 |
20560 |
479.28 |
| Aug 28 2013 |
23478 |
449.19 |
| Aug 21 2013 |
9149 |
441.77 |
| Aug 21 2013 |
20670 |
479.28 |
| Aug 21 2013 |
17136 |
457.49 |
| Aug 21 2013 |
23622 |
449.19 |
| Aug 14 2013 |
20784 |
479.28 |
| Aug 14 2013 |
8677 |
441.77 |
| Aug 14 2013 |
17153 |
457.49 |
| Aug 14 2013 |
23337 |
449.19 |
| Aug 07 2013 |
8781 |
441.77 |
| Aug 07 2013 |
21048 |
479.28 |
| Aug 07 2013 |
17144 |
457.49 |
| Aug 07 2013 |
23587 |
449.19 |
| Jul 31 2013 |
8806 |
441.77 |
| Jul 31 2013 |
21223 |
479.28 |
| Jul 31 2013 |
17448 |
457.49 |
| Jul 31 2013 |
23870 |
449.19 |
| Jul 24 2013 |
21416 |
479.28 |
| Jul 24 2013 |
8820 |
441.77 |
| Jul 24 2013 |
17366 |
457.49 |
| Jul 24 2013 |
23991 |
449.19 |
| Jul 17 2013 |
21518 |
479.28 |
| Jul 17 2013 |
8723 |
441.77 |
| Jul 17 2013 |
17420 |
457.49 |
| Jul 17 2013 |
24093 |
449.19 |
| Jul 10 2013 |
17549 |
457.49 |
| Jul 10 2013 |
21703 |
479.28 |
| Jul 10 2013 |
8933 |
441.77 |
| Jul 10 2013 |
24353 |
449.19 |
| Jul 03 2013 |
21891 |
479.28 |
| Jul 03 2013 |
8825 |
441.77 |
| Jul 03 2013 |
17523 |
457.49 |
| Jul 03 2013 |
24360 |
449.19 |
| Jun 26 2013 |
8686 |
441.77 |
| Jun 26 2013 |
22208 |
479.28 |
| Jun 26 2013 |
17456 |
457.49 |
| Jun 26 2013 |
24569 |
449.19 |
| Jun 19 2013 |
17632 |
457.49 |
| Jun 19 2013 |
8492 |
441.77 |
| Jun 19 2013 |
22448 |
479.28 |
| Jun 19 2013 |
24546 |
449.19 |
| Jun 12 2013 |
19486 |
475.49 |
| Jun 12 2013 |
23328 |
487.57 |
| Jun 12 2013 |
8771 |
441.77 |
| Jun 12 2013 |
24830 |
449.19 |
| Jun 05 2013 |
8388 |
441.77 |
| Jun 05 2013 |
22944 |
487.57 |
| Jun 05 2013 |
19337 |
475.49 |
| Jun 05 2013 |
24618 |
449.19 |
| May 29 2013 |
19229 |
475.49 |
| May 29 2013 |
23001 |
487.57 |
| May 29 2013 |
8330 |
441.77 |
| May 29 2013 |
24605 |
449.19 |
| May 22 2013 |
19573 |
475.49 |
| May 22 2013 |
8368 |
441.77 |
| May 22 2013 |
23340 |
487.57 |
| May 22 2013 |
25061 |
449.19 |
| May 15 2013 |
23485 |
487.57 |
| May 15 2013 |
8201 |
441.77 |
| May 15 2013 |
19568 |
475.49 |
| May 15 2013 |
25056 |
449.19 |
| May 08 2013 |
23378 |
487.57 |
| May 08 2013 |
8974 |
464.15 |
| May 08 2013 |
19571 |
475.49 |
| May 08 2013 |
24980 |
449.19 |
| May 01 2013 |
19946 |
475.49 |
| May 01 2013 |
23496 |
487.57 |
| May 01 2013 |
9116 |
464.15 |
| May 01 2013 |
25167 |
449.19 |
| Apr 24 2013 |
23460 |
487.57 |
| Apr 24 2013 |
8990 |
464.15 |
| Apr 24 2013 |
19383 |
475.49 |
| Apr 24 2013 |
25041 |
449.19 |
| Apr 17 2013 |
9141 |
464.15 |
| Apr 17 2013 |
23372 |
487.57 |
| Apr 17 2013 |
19496 |
475.49 |
| Apr 17 2013 |
25121 |
449.19 |
| Apr 10 2013 |
22940 |
487.57 |
| Apr 10 2013 |
9118 |
464.15 |
| Apr 10 2013 |
19441 |
475.49 |
| Apr 10 2013 |
24966 |
449.19 |
| Apr 03 2013 |
19371 |
475.49 |
| Apr 03 2013 |
9046 |
464.15 |
| Apr 03 2013 |
22744 |
487.57 |
| Apr 03 2013 |
24904 |
449.19 |
| Mar 27 2013 |
9227 |
464.15 |
| Mar 27 2013 |
22792 |
487.57 |
| Mar 27 2013 |
19761 |
475.49 |
| Mar 27 2013 |
25026 |
449.19 |
| Mar 20 2013 |
8648 |
464.15 |
| Mar 20 2013 |
22398 |
487.57 |
| Mar 20 2013 |
19638 |
475.49 |
| Mar 20 2013 |
24961 |
449.19 |
| Mar 13 2013 |
14596 |
475.49 |
| Mar 13 2013 |
5840 |
441.77 |
| Mar 13 2013 |
24902 |
449.19 |
| Oct 19 2012 |
22054 |
520.75 |
| Oct 19 2012 |
9481 |
508.93 |
| Oct 19 2012 |
20461 |
506.84 |
| Oct 19 2012 |
32682 |
514.51 |
| Sep 23 2012 |
20100 |
506.84 |
| Sep 23 2012 |
9326 |
508.93 |
| Sep 23 2012 |
21838 |
520.75 |
| Sep 23 2012 |
32258 |
514.51 |
| Aug 31 2012 |
8749 |
508.93 |
| Aug 31 2012 |
21227 |
520.75 |
| Aug 31 2012 |
19243 |
506.84 |
| Aug 31 2012 |
31487 |
514.51 |
| Aug 24 2012 |
18998 |
506.84 |
| Aug 24 2012 |
8598 |
508.93 |
| Aug 24 2012 |
20868 |
520.75 |
| Aug 24 2012 |
31108 |
514.51 |
| Aug 10 2012 |
8152 |
508.93 |
| Aug 10 2012 |
19965 |
520.75 |
| Aug 10 2012 |
18309 |
506.84 |
| Aug 10 2012 |
30139 |
514.51 |
| Aug 03 2012 |
17901 |
506.84 |
| Aug 03 2012 |
7790 |
508.93 |
| Aug 03 2012 |
19555 |
520.75 |
| Aug 03 2012 |
29653 |
514.51 |
| Jul 27 2012 |
17644 |
506.84 |
| Jul 27 2012 |
7269 |
508.93 |
| Jul 27 2012 |
18865 |
520.75 |
| Jul 27 2012 |
29003 |
514.51 |
| Jul 06 2012 |
6759 |
508.93 |
| Jul 06 2012 |
17476 |
520.19 |
| Jul 06 2012 |
28344 |
517.47 |
| Jun 22 2012 |
17150 |
520.19 |
| Jun 22 2012 |
27472 |
519.6 |
| Jun 15 2012 |
16939 |
520.19 |
| Jun 15 2012 |
27799 |
519.6 |
| Jun 08 2012 |
16642 |
520.19 |
| Jun 08 2012 |
27543 |
519.6 |
| Jun 01 2012 |
16590 |
520.19 |
| Jun 01 2012 |
27168 |
519.6 |
| May 25 2012 |
15474 |
520.19 |
| May 25 2012 |
25349 |
519.6 |
| May 18 2012 |
15516 |
520.19 |
| May 18 2012 |
25597 |
519.6 |
| May 11 2012 |
15004 |
520.19 |
| May 11 2012 |
25440 |
519.6 |
| May 04 2012 |
13883 |
520.19 |
| May 04 2012 |
24775 |
519.6 |
| Apr 27 2012 |
12284 |
520.19 |
| Apr 27 2012 |
23895 |
519.6 |
| Apr 13 2012 |
22026 |
520.64 |
| Apr 06 2012 |
21446 |
520.64 |
| Mar 27 2012 |
21061 |
521.79 |
