| Mar 11 2015 |
20277 |
498.12 |
| Mar 11 2015 |
9601 |
467.85 |
| Mar 11 2015 |
27853 |
488.03 |
| Mar 04 2015 |
9767 |
467.85 |
| Mar 04 2015 |
20649 |
498.12 |
| Mar 04 2015 |
28190 |
488.03 |
| Feb 25 2015 |
20689 |
498.12 |
| Feb 25 2015 |
9648 |
467.85 |
| Feb 25 2015 |
28187 |
488.03 |
| Feb 18 2015 |
20873 |
498.12 |
| Feb 18 2015 |
9724 |
467.85 |
| Feb 18 2015 |
28287 |
488.03 |
| Feb 11 2015 |
20878 |
498.12 |
| Feb 11 2015 |
9795 |
467.85 |
| Feb 11 2015 |
28306 |
488.03 |
| Feb 04 2015 |
9818 |
467.85 |
| Feb 04 2015 |
20940 |
498.12 |
| Feb 04 2015 |
28336 |
488.03 |
| Jan 28 2015 |
9818 |
467.85 |
| Jan 28 2015 |
15814 |
450.61 |
| Jan 28 2015 |
20690 |
495.52 |
| Jan 28 2015 |
27324 |
481 |
| Jan 21 2015 |
11118 |
498.86 |
| Jan 21 2015 |
15787 |
450.61 |
| Jan 21 2015 |
20716 |
495.52 |
| Jan 21 2015 |
27352 |
481 |
| Jan 14 2015 |
20728 |
495.52 |
| Jan 14 2015 |
11118 |
498.86 |
| Jan 14 2015 |
15778 |
450.61 |
| Jan 14 2015 |
27356 |
481 |
| Jan 07 2015 |
20727 |
495.52 |
| Jan 07 2015 |
15752 |
450.61 |
| Jan 07 2015 |
11118 |
498.86 |
| Jan 07 2015 |
27329 |
481 |
| Dec 31 2014 |
15751 |
450.61 |
| Dec 31 2014 |
20727 |
495.52 |
| Dec 31 2014 |
11171 |
498.86 |
| Dec 31 2014 |
27345 |
481 |
| Dec 24 2014 |
20727 |
495.52 |
| Dec 24 2014 |
15751 |
450.61 |
| Dec 24 2014 |
11171 |
498.86 |
| Dec 24 2014 |
27345 |
481 |
| Dec 17 2014 |
11171 |
498.86 |
| Dec 17 2014 |
15734 |
450.61 |
| Dec 17 2014 |
20727 |
495.52 |
| Dec 17 2014 |
27335 |
481 |
| Dec 10 2014 |
11171 |
498.86 |
| Dec 10 2014 |
15734 |
450.61 |
| Dec 10 2014 |
20727 |
495.52 |
| Dec 10 2014 |
27336 |
481 |
| Dec 03 2014 |
11172 |
498.86 |
| Dec 03 2014 |
15734 |
450.61 |
| Dec 03 2014 |
20727 |
495.52 |
| Dec 03 2014 |
27336 |
481 |
| Nov 26 2014 |
20727 |
495.52 |
| Nov 26 2014 |
15734 |
450.61 |
| Nov 26 2014 |
11172 |
498.86 |
| Nov 26 2014 |
27336 |
481 |
| Nov 19 2014 |
11171 |
498.86 |
| Nov 19 2014 |
15734 |
450.61 |
| Nov 19 2014 |
20727 |
495.52 |
| Nov 19 2014 |
27335 |
481 |
| Nov 12 2014 |
15734 |
450.61 |
| Nov 12 2014 |
11171 |
498.86 |
| Nov 12 2014 |
20727 |
495.52 |
| Nov 12 2014 |
27335 |
481 |
| Nov 05 2014 |
20727 |
495.52 |
| Nov 05 2014 |
11171 |
498.86 |
| Nov 05 2014 |
15734 |
450.61 |
| Nov 05 2014 |
27336 |
481 |
| Oct 29 2014 |
20720 |
495.52 |
| Oct 29 2014 |
15734 |
450.61 |
| Oct 29 2014 |
11171 |
498.86 |
| Oct 29 2014 |
27332 |
481 |
| Oct 22 2014 |
11134 |
498.86 |
| Oct 22 2014 |
15669 |
450.61 |
| Oct 22 2014 |
20665 |
495.52 |
| Oct 22 2014 |
27331 |
481 |
| Oct 15 2014 |
20549 |
495.52 |
| Oct 15 2014 |
15655 |
450.61 |
| Oct 15 2014 |
11125 |
498.86 |
| Oct 15 2014 |
27239 |
481 |
| Oct 08 2014 |
20566 |
495.52 |
| Oct 08 2014 |
15634 |
450.61 |
| Oct 08 2014 |
11115 |
498.86 |
| Oct 08 2014 |
27220 |
481 |
| Oct 01 2014 |
15669 |
450.61 |
| Oct 01 2014 |
11137 |
498.86 |
| Oct 01 2014 |
20570 |
495.52 |
| Oct 01 2014 |
27270 |
481 |
| Sep 24 2014 |
11103 |
498.86 |
| Sep 24 2014 |
15604 |
450.61 |
| Sep 24 2014 |
20673 |
495.52 |
| Sep 24 2014 |
27272 |
481 |
| Sep 17 2014 |
20489 |
495.52 |
| Sep 17 2014 |
11048 |
498.86 |
| Sep 17 2014 |
15671 |
450.61 |
| Sep 17 2014 |
27195 |
481 |
| Sep 10 2014 |
11090 |
498.86 |
| Sep 10 2014 |
15514 |
450.61 |
| Sep 10 2014 |
20495 |
495.52 |
| Sep 10 2014 |
27218 |
481 |
| Sep 03 2014 |
11089 |
498.86 |
| Sep 03 2014 |
15536 |
450.61 |
| Sep 03 2014 |
20569 |
495.52 |
| Sep 03 2014 |
27288 |
481 |
| Aug 27 2014 |
15622 |
450.61 |
| Aug 27 2014 |
10905 |
498.86 |
| Aug 27 2014 |
20438 |
495.52 |
| Aug 27 2014 |
27350 |
481 |
| Aug 20 2014 |
20441 |
495.52 |
| Aug 20 2014 |
15529 |
450.61 |
| Aug 20 2014 |
10894 |
498.86 |
| Aug 20 2014 |
27388 |
481 |
| Aug 13 2014 |
10855 |
498.86 |
| Aug 13 2014 |
15589 |
450.61 |
| Aug 13 2014 |
20371 |
495.52 |
| Aug 13 2014 |
27449 |
481 |
| Aug 06 2014 |
10788 |
498.86 |
| Aug 06 2014 |
15645 |
450.61 |
| Aug 06 2014 |
20567 |
495.52 |
| Aug 06 2014 |
27591 |
481 |
| Jul 30 2014 |
20647 |
495.52 |
| Jul 30 2014 |
15670 |
450.61 |
| Jul 30 2014 |
10935 |
498.86 |
| Jul 30 2014 |
27819 |
481 |
| Jul 23 2014 |
15482 |
450.61 |
| Jul 23 2014 |
10717 |
498.86 |
| Jul 23 2014 |
20436 |
495.52 |
| Jul 23 2014 |
27588 |
481 |
| Jul 16 2014 |
15479 |
450.61 |
| Jul 16 2014 |
10844 |
498.86 |
| Jul 16 2014 |
20627 |
495.52 |
| Jul 16 2014 |
27557 |
481 |
| Jul 09 2014 |
10584 |
498.86 |
| Jul 09 2014 |
15629 |
450.61 |
| Jul 09 2014 |
20752 |
495.52 |
| Jul 09 2014 |
27631 |
481 |
| Jul 02 2014 |
15769 |
450.61 |
| Jul 02 2014 |
10872 |
498.86 |
| Jul 02 2014 |
20835 |
495.52 |
| Jul 02 2014 |
27870 |
481 |
| Jun 25 2014 |
10689 |
498.86 |
| Jun 25 2014 |
15928 |
450.61 |
| Jun 25 2014 |
20955 |
495.52 |
| Jun 25 2014 |
27972 |
481 |
| Jun 18 2014 |
10621 |
498.86 |
| Jun 18 2014 |
16046 |
450.61 |
| Jun 18 2014 |
21026 |
495.52 |
| Jun 18 2014 |
28002 |
481 |
| Jun 11 2014 |
20878 |
495.52 |
| Jun 11 2014 |
10959 |
498.86 |
| Jun 11 2014 |
16052 |
450.61 |
| Jun 11 2014 |
28129 |
481 |
| Jun 04 2014 |
11135 |
498.86 |
| Jun 04 2014 |
16370 |
450.61 |
| Jun 04 2014 |
21070 |
495.52 |
| Jun 04 2014 |
28395 |
481 |
| May 28 2014 |
16337 |
450.61 |
| May 28 2014 |
10924 |
489.53 |
| May 28 2014 |
20850 |
495.52 |
| May 28 2014 |
27165 |
473.44 |
| May 21 2014 |
20898 |
495.52 |
| May 21 2014 |
16420 |
450.61 |
| May 21 2014 |
10952 |
489.53 |
| May 21 2014 |
27278 |
473.44 |
| May 14 2014 |
21019 |
495.52 |
| May 14 2014 |
16534 |
450.61 |
| May 14 2014 |
11163 |
489.53 |
| May 14 2014 |
27373 |
473.44 |
| May 07 2014 |
16334 |
450.61 |
| May 07 2014 |
10583 |
489.53 |
| May 07 2014 |
20561 |
495.52 |
| May 07 2014 |
27069 |
473.44 |
| Apr 30 2014 |
21186 |
495.52 |
| Apr 30 2014 |
16853 |
450.61 |
| Apr 30 2014 |
11115 |
489.53 |
| Apr 30 2014 |
27757 |
473.44 |
| Apr 23 2014 |
21612 |
495.52 |
| Apr 23 2014 |
17050 |
450.61 |
| Apr 23 2014 |
11468 |
489.53 |
| Apr 23 2014 |
28108 |
473.44 |
| Apr 16 2014 |
11262 |
489.53 |
| Apr 16 2014 |
16907 |
450.61 |
| Apr 16 2014 |
21541 |
495.52 |
| Apr 16 2014 |
27926 |
473.44 |
| Apr 09 2014 |
17060 |
450.61 |
| Apr 09 2014 |
11302 |
489.53 |
| Apr 09 2014 |
22299 |
495.52 |
| Apr 09 2014 |
28358 |
473.44 |
| Apr 02 2014 |
21789 |
490.33 |
| Apr 02 2014 |
17267 |
450.61 |
| Apr 02 2014 |
11422 |
500.38 |
| Apr 02 2014 |
29588 |
485.42 |
| Mar 26 2014 |
11408 |
500.38 |
| Mar 26 2014 |
17636 |
450.61 |
| Mar 26 2014 |
21365 |
490.33 |
| Mar 26 2014 |
29523 |
485.42 |
| Mar 19 2014 |
11499 |
500.38 |
| Mar 19 2014 |
17748 |
450.61 |
| Mar 19 2014 |
21285 |
490.33 |
| Mar 19 2014 |
29497 |
485.42 |
| Mar 12 2014 |
17731 |
450.61 |
| Mar 12 2014 |
11283 |
495.68 |
| Mar 12 2014 |
22086 |
499.42 |
| Mar 12 2014 |
28205 |
476.27 |
| Mar 05 2014 |
22130 |
503.96 |
| Mar 05 2014 |
17731 |
450.61 |
| Mar 05 2014 |
11165 |
495.68 |
| Mar 05 2014 |
29009 |
483.14 |
| Feb 26 2014 |
10594 |
478.59 |
| Feb 26 2014 |
21988 |
503.96 |
| Feb 26 2014 |
30913 |
498.09 |
| Feb 19 2014 |
10663 |
478.59 |
| Feb 19 2014 |
22098 |
503.96 |
| Feb 19 2014 |
30908 |
498.09 |
| Feb 12 2014 |
22040 |
503.96 |
| Feb 12 2014 |
10780 |
478.59 |
| Feb 12 2014 |
30826 |
498.09 |
| Feb 05 2014 |
10742 |
478.59 |
| Feb 05 2014 |
22062 |
503.96 |
| Feb 05 2014 |
30939 |
498.09 |
| Jan 29 2014 |
10742 |
478.59 |
| Jan 29 2014 |
21920 |
503.96 |
| Jan 29 2014 |
30948 |
498.09 |
| Jan 22 2014 |
10878 |
481.19 |
| Jan 22 2014 |
21803 |
503.96 |
| Jan 22 2014 |
29803 |
490.3 |
| Jan 15 2014 |
10878 |
481.19 |
| Jan 15 2014 |
21821 |
503.96 |
| Jan 15 2014 |
29869 |
490.3 |
| Jan 08 2014 |
10878 |
481.19 |
| Jan 08 2014 |
21683 |
503.96 |
| Jan 08 2014 |
29778 |
490.3 |
| Jan 01 2014 |
10878 |
481.19 |
| Jan 01 2014 |
21683 |
503.96 |
| Jan 01 2014 |
29784 |
490.3 |
| Dec 25 2013 |
21683 |
503.96 |
| Dec 25 2013 |
10920 |
481.19 |
| Dec 25 2013 |
29795 |
490.3 |
| Dec 18 2013 |
10920 |
481.19 |
| Dec 18 2013 |
21683 |
503.96 |
| Dec 18 2013 |
29795 |
490.3 |
| Dec 11 2013 |
10921 |
481.19 |
| Dec 11 2013 |
21684 |
503.96 |
| Dec 11 2013 |
29796 |
490.3 |
| Dec 04 2013 |
21685 |
503.96 |
| Dec 04 2013 |
10921 |
481.19 |
| Dec 04 2013 |
29799 |
490.3 |
| Nov 27 2013 |
21685 |
503.96 |
| Nov 27 2013 |
10921 |
481.19 |
| Nov 27 2013 |
29799 |
490.3 |
| Nov 20 2013 |
10922 |
481.19 |
| Nov 20 2013 |
21685 |
503.96 |
| Nov 20 2013 |
29800 |
490.3 |
| Nov 13 2013 |
21686 |
503.96 |
| Nov 13 2013 |
10922 |
481.19 |
| Nov 13 2013 |
29802 |
490.3 |
| Nov 06 2013 |
21686 |
503.96 |
| Nov 06 2013 |
10922 |
481.19 |
| Nov 06 2013 |
29803 |
490.3 |
| Oct 30 2013 |
10922 |
481.19 |
| Oct 30 2013 |
21686 |
503.96 |
| Oct 30 2013 |
29801 |
490.3 |
| Oct 23 2013 |
10922 |
481.19 |
| Oct 23 2013 |
21676 |
503.96 |
| Oct 23 2013 |
29798 |
490.3 |
| Oct 16 2013 |
21687 |
503.96 |
| Oct 16 2013 |
10836 |
481.19 |
| Oct 16 2013 |
29756 |
490.3 |
| Oct 09 2013 |
10710 |
481.19 |
| Oct 09 2013 |
21400 |
503.96 |
| Oct 09 2013 |
29481 |
490.3 |
| Oct 02 2013 |
10802 |
481.19 |
| Oct 02 2013 |
21470 |
503.96 |
| Oct 02 2013 |
29560 |
490.3 |
| Sep 25 2013 |
10776 |
481.19 |
| Sep 25 2013 |
21453 |
503.96 |
| Sep 25 2013 |
29522 |
490.3 |
| Sep 18 2013 |
21263 |
503.96 |
| Sep 18 2013 |
10687 |
481.19 |
| Sep 18 2013 |
29229 |
490.3 |
| Sep 11 2013 |
10579 |
481.19 |
| Sep 11 2013 |
21205 |
503.96 |
| Sep 11 2013 |
29035 |
490.3 |
| Sep 04 2013 |
10694 |
481.19 |
| Sep 04 2013 |
21408 |
503.96 |
| Sep 04 2013 |
29220 |
490.3 |
| Aug 28 2013 |
21269 |
503.96 |
| Aug 28 2013 |
10952 |
481.19 |
| Aug 28 2013 |
29121 |
490.3 |
| Aug 21 2013 |
10953 |
481.19 |
| Aug 21 2013 |
21381 |
503.96 |
| Aug 21 2013 |
29337 |
490.3 |
| Aug 14 2013 |
10433 |
481.19 |
| Aug 14 2013 |
21423 |
503.96 |
| Aug 14 2013 |
29065 |
490.3 |
| Aug 07 2013 |
10561 |
481.19 |
| Aug 07 2013 |
21399 |
503.96 |
| Aug 07 2013 |
29318 |
490.3 |
| Jul 31 2013 |
10629 |
481.19 |
| Jul 31 2013 |
21784 |
503.96 |
| Jul 31 2013 |
29719 |
490.3 |
| Jul 24 2013 |
10655 |
481.19 |
| Jul 24 2013 |
21691 |
503.96 |
| Jul 24 2013 |
29897 |
490.3 |
| Jul 17 2013 |
10576 |
481.19 |
| Jul 17 2013 |
21739 |
503.96 |
| Jul 17 2013 |
30003 |
490.3 |
| Jul 10 2013 |
21910 |
503.96 |
| Jul 10 2013 |
10842 |
481.19 |
| Jul 10 2013 |
30310 |
490.3 |
| Jul 03 2013 |
10702 |
481.19 |
| Jul 03 2013 |
21856 |
503.96 |
| Jul 03 2013 |
30300 |
490.3 |
| Jun 26 2013 |
10557 |
481.19 |
| Jun 26 2013 |
21760 |
503.96 |
| Jun 26 2013 |
30500 |
490.3 |
| Jun 19 2013 |
21968 |
503.96 |
| Jun 19 2013 |
10569 |
486.35 |
| Jun 19 2013 |
31935 |
501.19 |
| Jun 12 2013 |
22020 |
503.96 |
| Jun 12 2013 |
10868 |
486.35 |
| Jun 12 2013 |
32221 |
501.19 |
| Jun 05 2013 |
10382 |
486.35 |
| Jun 05 2013 |
21841 |
503.96 |
| Jun 05 2013 |
31926 |
501.19 |
| May 29 2013 |
21735 |
503.96 |
| May 29 2013 |
10305 |
486.35 |
| May 29 2013 |
31957 |
501.19 |
| May 22 2013 |
22137 |
503.96 |
| May 22 2013 |
10352 |
486.35 |
| May 22 2013 |
32542 |
501.19 |
| May 15 2013 |
10116 |
486.35 |
| May 15 2013 |
22102 |
503.96 |
| May 15 2013 |
32580 |
501.19 |
| May 08 2013 |
9836 |
486.35 |
| May 08 2013 |
22086 |
503.96 |
| May 08 2013 |
32529 |
501.19 |
| May 01 2013 |
22465 |
503.96 |
| May 01 2013 |
9974 |
486.35 |
| May 01 2013 |
32785 |
501.19 |
| Apr 24 2013 |
9838 |
486.35 |
| Apr 24 2013 |
21777 |
503.96 |
| Apr 24 2013 |
32500 |
501.19 |
| Apr 17 2013 |
10009 |
486.35 |
| Apr 17 2013 |
21902 |
503.96 |
| Apr 17 2013 |
32540 |
501.19 |
| Apr 10 2013 |
10008 |
486.41 |
| Apr 10 2013 |
26074 |
574.39 |
| Apr 10 2013 |
35579 |
530.4 |
| Apr 03 2013 |
26006 |
574.39 |
| Apr 03 2013 |
9928 |
486.41 |
| Apr 03 2013 |
35406 |
530.4 |
| Mar 27 2013 |
10108 |
486.41 |
| Mar 27 2013 |
26516 |
574.39 |
| Mar 27 2013 |
35546 |
530.4 |
| Mar 20 2013 |
9477 |
486.41 |
| Mar 20 2013 |
26283 |
574.39 |
| Mar 20 2013 |
35438 |
530.4 |
| Mar 13 2013 |
7169 |
486.41 |
| Mar 13 2013 |
35247 |
530.4 |
| Oct 19 2012 |
9631 |
514.42 |
| Oct 19 2012 |
20871 |
513.26 |
| Oct 19 2012 |
33270 |
519.34 |
| Sep 23 2012 |
20504 |
513.26 |
| Sep 23 2012 |
9474 |
514.42 |
| Sep 23 2012 |
32820 |
519.34 |
| Aug 31 2012 |
8890 |
514.42 |
| Aug 31 2012 |
19628 |
513.26 |
| Aug 31 2012 |
32039 |
519.34 |
| Aug 24 2012 |
19374 |
513.26 |
| Aug 24 2012 |
8735 |
514.42 |
| Aug 24 2012 |
31650 |
519.34 |
| Aug 10 2012 |
8278 |
514.42 |
| Aug 10 2012 |
18657 |
513.26 |
| Aug 10 2012 |
30650 |
519.34 |
| Aug 03 2012 |
18240 |
513.26 |
| Aug 03 2012 |
7909 |
514.42 |
| Aug 03 2012 |
30151 |
519.34 |
| Jul 27 2012 |
17983 |
513.26 |
| Jul 27 2012 |
7380 |
514.42 |
| Jul 27 2012 |
29493 |
519.34 |
| Jul 06 2012 |
6852 |
514.42 |
| Jul 06 2012 |
17137 |
513.26 |
| Jul 06 2012 |
28527 |
519.34 |
| Jun 22 2012 |
6992 |
514.42 |
| Jun 22 2012 |
16818 |
513.26 |
| Jun 22 2012 |
27458 |
519.34 |
| Jun 15 2012 |
6861 |
514.42 |
| Jun 15 2012 |
16614 |
513.26 |
| Jun 15 2012 |
27783 |
519.34 |
| Jun 08 2012 |
6909 |
514.42 |
| Jun 08 2012 |
16325 |
513.26 |
| Jun 08 2012 |
27524 |
519.34 |
| Jun 01 2012 |
7257 |
514.42 |
| Jun 01 2012 |
16270 |
513.26 |
| Jun 01 2012 |
27153 |
519.34 |
| May 25 2012 |
7099 |
514.42 |
| May 25 2012 |
15190 |
513.26 |
| May 25 2012 |
25335 |
519.34 |
| May 18 2012 |
7301 |
514.42 |
| May 18 2012 |
15237 |
513.26 |
| May 18 2012 |
25583 |
519.34 |
| May 11 2012 |
7236 |
514.42 |
| May 11 2012 |
14742 |
513.26 |
| May 11 2012 |
25426 |
519.34 |
| May 04 2012 |
13639 |
513.26 |
| May 04 2012 |
6922 |
514.42 |
| May 04 2012 |
24764 |
519.34 |
| Apr 27 2012 |
6107 |
514.42 |
| Apr 27 2012 |
12078 |
513.26 |
| Apr 27 2012 |
23884 |
519.34 |
| Apr 13 2012 |
8626 |
482.69 |
| Apr 13 2012 |
5063 |
514.42 |
| Apr 13 2012 |
21000 |
505.58 |
| Apr 06 2012 |
7761 |
482.69 |
| Apr 06 2012 |
4540 |
514.42 |
| Apr 06 2012 |
20440 |
505.58 |
| Mar 27 2012 |
22114 |
542.5 |
