| Feb 19 2021 |
1307 |
463.07 |
| Feb 12 2021 |
1556 |
463.07 |
| Feb 05 2021 |
1687 |
463.07 |
| Jan 29 2021 |
1696 |
463.07 |
| Jan 22 2021 |
1705 |
463.07 |
| Jan 15 2021 |
1705 |
463.07 |
| Jan 08 2021 |
1705 |
463.07 |
| Jan 01 2021 |
1705 |
463.07 |
| Dec 25 2020 |
1705 |
463.07 |
| Dec 18 2020 |
1669 |
463.07 |
| Dec 11 2020 |
1669 |
463.07 |
| Dec 04 2020 |
1669 |
463.07 |
| Nov 27 2020 |
1669 |
463.07 |
| Nov 20 2020 |
1669 |
463.07 |
| Nov 13 2020 |
1669 |
463.07 |
| Nov 06 2020 |
1669 |
463.07 |
| Oct 30 2020 |
1653 |
463.07 |
| Oct 23 2020 |
1645 |
463.07 |
| Oct 16 2020 |
1578 |
463.07 |
| Oct 09 2020 |
1578 |
463.07 |
| Oct 02 2020 |
1531 |
463.07 |
| Sep 25 2020 |
1377 |
463.07 |
| Sep 18 2020 |
1404 |
463.07 |
| Sep 11 2020 |
1269 |
463.07 |
| Sep 04 2020 |
1315 |
463.07 |
| Aug 28 2020 |
1635 |
463.07 |
| Aug 21 2020 |
1641 |
463.07 |
| Aug 14 2020 |
1830 |
463.07 |
| Aug 07 2020 |
2006 |
463.07 |
| Jul 31 2020 |
2133 |
463.07 |
| Jul 24 2020 |
2152 |
463.07 |
| Jul 17 2020 |
2230 |
463.07 |
| Jul 10 2020 |
2456 |
463.07 |
| Jul 03 2020 |
2519 |
463.07 |
| Jun 26 2020 |
2725 |
463.07 |
| Jun 19 2020 |
2806 |
463.07 |
| Jun 12 2020 |
2926 |
463.07 |
| Jun 05 2020 |
3054 |
463.07 |
| May 29 2020 |
3257 |
463.07 |
| May 22 2020 |
3377 |
463.07 |
| May 15 2020 |
3835 |
463.07 |
| May 08 2020 |
3423 |
445.11 |
| May 01 2020 |
3790 |
445.11 |
| Apr 24 2020 |
3859 |
445.11 |
| Apr 17 2020 |
3867 |
445.11 |
| Apr 10 2020 |
3957 |
445.11 |
| Apr 03 2020 |
4230 |
445.11 |
| Mar 27 2020 |
4518 |
445.11 |
| Mar 20 2020 |
4599 |
445.11 |
| Mar 13 2020 |
4534 |
445.11 |
| Mar 06 2020 |
4606 |
445.11 |
| Feb 28 2020 |
4767 |
445.11 |
| Feb 21 2020 |
3950 |
427.15 |
| Feb 14 2020 |
3987 |
427.15 |
| Feb 07 2020 |
4042 |
427.15 |
| Jan 31 2020 |
4046 |
427.15 |
| Jan 24 2020 |
4043 |
427.15 |
| Jan 17 2020 |
4043 |
427.15 |
| Jan 10 2020 |
4043 |
427.15 |
| Jan 03 2020 |
4044 |
427.15 |
| Dec 27 2019 |
4056 |
427.15 |
| Dec 20 2019 |
4056 |
427.15 |
| Dec 13 2019 |
4056 |
427.15 |
| Dec 06 2019 |
4056 |
427.15 |
| Nov 29 2019 |
4056 |
427.15 |
| Nov 22 2019 |
4056 |
427.15 |
| Nov 15 2019 |
4056 |
427.15 |
| Nov 08 2019 |
4056 |
427.15 |
| Nov 01 2019 |
4056 |
427.15 |
| Oct 25 2019 |
4057 |
427.15 |
| Oct 18 2019 |
4057 |
427.15 |
| Oct 11 2019 |
4062 |
427.15 |
| Oct 04 2019 |
4058 |
427.15 |
| Sep 27 2019 |
4058 |
427.15 |
| Sep 20 2019 |
4105 |
427.15 |
| Sep 13 2019 |
4149 |
427.15 |
| Sep 06 2019 |
4154 |
427.15 |
| Aug 30 2019 |
4203 |
427.15 |
| Aug 23 2019 |
4266 |
427.15 |
| Aug 16 2019 |
4312 |
427.15 |
| Aug 09 2019 |
4319 |
427.15 |
| Aug 02 2019 |
4357 |
427.15 |
| Jul 26 2019 |
4371 |
427.15 |
| Jul 19 2019 |
4418 |
427.15 |
| Jul 12 2019 |
4413 |
427.15 |
| Jul 05 2019 |
4431 |
427.15 |
| Jun 28 2019 |
4493 |
427.15 |
| Sep 30 2016 |
7731 |
456.14 |
| Sep 23 2016 |
7701 |
456.14 |
| Sep 16 2016 |
7709 |
456.14 |
| Sep 09 2016 |
7801 |
456.14 |
| Sep 02 2016 |
7960 |
456.14 |
| Aug 26 2016 |
7766 |
456.14 |
| Aug 19 2016 |
7901 |
456.14 |
| Aug 12 2016 |
8280 |
456.14 |
| Aug 12 2016 |
20135 |
456.14 |
| Aug 05 2016 |
8327 |
456.14 |
| Aug 05 2016 |
20254 |
456.14 |
| Jul 29 2016 |
8373 |
456.14 |
| Jul 29 2016 |
20439 |
456.14 |
| Jul 22 2016 |
8482 |
456.14 |
| Jul 22 2016 |
20671 |
456.14 |
| Jun 22 2016 |
8410 |
456.14 |
| Jun 22 2016 |
21721 |
456.14 |
| Jun 15 2016 |
8704 |
456.14 |
| Jun 15 2016 |
21904 |
456.14 |
| Jun 08 2016 |
8815 |
456.14 |
| Jun 08 2016 |
21977 |
456.14 |
| Jun 01 2016 |
8451 |
446.16 |
| Jun 01 2016 |
20725 |
446.16 |
| May 25 2016 |
8362 |
446.16 |
| May 25 2016 |
20593 |
446.16 |
| May 18 2016 |
8445 |
446.16 |
| May 18 2016 |
20782 |
446.16 |
| May 11 2016 |
8343 |
446.16 |
| May 11 2016 |
20801 |
446.16 |
| May 04 2016 |
9640 |
472.92 |
| May 04 2016 |
24770 |
472.92 |
| Apr 27 2016 |
9884 |
472.92 |
| Apr 27 2016 |
25102 |
472.92 |
| Apr 20 2016 |
9930 |
472.92 |
| Apr 20 2016 |
25098 |
472.92 |
| Apr 13 2016 |
9978 |
472.92 |
| Apr 13 2016 |
25044 |
472.92 |
| Apr 06 2016 |
10143 |
472.92 |
| Apr 06 2016 |
25307 |
472.92 |
| Mar 30 2016 |
9847 |
472.92 |
| Mar 30 2016 |
25141 |
472.92 |
| Mar 23 2016 |
10195 |
472.92 |
| Mar 23 2016 |
18443 |
483 |
| Mar 23 2016 |
25628 |
475.44 |
| Mar 16 2016 |
10153 |
472.92 |
| Mar 16 2016 |
18631 |
483 |
| Mar 16 2016 |
25645 |
475.44 |
| Mar 09 2016 |
10236 |
472.92 |
| Mar 09 2016 |
18748 |
483 |
| Mar 09 2016 |
25725 |
475.44 |
| Mar 02 2016 |
18440 |
483 |
| Mar 02 2016 |
10263 |
472.92 |
| Mar 02 2016 |
25487 |
475.44 |
| Feb 24 2016 |
10212 |
472.92 |
| Feb 24 2016 |
18401 |
483 |
| Feb 24 2016 |
25350 |
475.44 |
| Feb 17 2016 |
10329 |
472.92 |
| Feb 17 2016 |
18624 |
483 |
| Feb 17 2016 |
25607 |
475.44 |
| Feb 10 2016 |
18527 |
483 |
| Feb 10 2016 |
10406 |
472.92 |
| Feb 10 2016 |
25539 |
475.44 |
| Feb 03 2016 |
10421 |
472.92 |
| Feb 03 2016 |
18499 |
483 |
| Feb 03 2016 |
25511 |
475.44 |
| Jan 27 2016 |
10421 |
472.92 |
| Jan 27 2016 |
18557 |
483 |
| Jan 27 2016 |
25501 |
475.44 |
| Jan 20 2016 |
10439 |
472.92 |
| Jan 20 2016 |
18548 |
483 |
| Jan 20 2016 |
25511 |
475.44 |
| Jan 13 2016 |
18566 |
483 |
| Jan 13 2016 |
10439 |
472.92 |
| Jan 13 2016 |
25540 |
475.44 |
| Jan 06 2016 |
10439 |
472.92 |
| Jan 06 2016 |
18566 |
483 |
| Jan 06 2016 |
25548 |
475.44 |
| Dec 30 2015 |
10447 |
472.92 |
| Dec 30 2015 |
18566 |
483 |
| Dec 30 2015 |
25537 |
475.44 |
| Dec 23 2015 |
10447 |
472.92 |
| Dec 23 2015 |
18564 |
483 |
| Dec 23 2015 |
25536 |
475.44 |
| Dec 16 2015 |
10447 |
472.92 |
| Dec 16 2015 |
18564 |
483 |
| Dec 16 2015 |
25536 |
475.44 |
| Dec 09 2015 |
10447 |
472.92 |
| Dec 09 2015 |
18565 |
483 |
| Dec 09 2015 |
25543 |
475.44 |
| Dec 02 2015 |
10448 |
472.92 |
| Dec 02 2015 |
18566 |
483 |
| Dec 02 2015 |
25544 |
475.44 |
| Nov 25 2015 |
18566 |
483 |
| Nov 25 2015 |
10448 |
472.92 |
| Nov 25 2015 |
25545 |
475.44 |
| Nov 18 2015 |
10448 |
472.92 |
| Nov 18 2015 |
18565 |
483 |
| Nov 18 2015 |
25544 |
475.44 |
| Nov 11 2015 |
10448 |
472.92 |
| Nov 11 2015 |
18536 |
483 |
| Nov 11 2015 |
25528 |
475.44 |
| Nov 04 2015 |
18536 |
483 |
| Nov 04 2015 |
10448 |
472.92 |
| Nov 04 2015 |
25528 |
475.44 |
| Oct 28 2015 |
10810 |
481.31 |
| Oct 28 2015 |
18538 |
483 |
| Oct 28 2015 |
26379 |
481.87 |
| Oct 21 2015 |
18475 |
483 |
| Oct 21 2015 |
10779 |
481.31 |
| Oct 21 2015 |
26354 |
481.87 |
| Oct 14 2015 |
18464 |
483 |
| Oct 14 2015 |
10779 |
481.31 |
| Oct 14 2015 |
26342 |
481.87 |
| Oct 07 2015 |
10787 |
481.31 |
| Oct 07 2015 |
18499 |
483 |
| Oct 07 2015 |
26343 |
481.87 |
| Sep 30 2015 |
10808 |
481.31 |
| Sep 30 2015 |
18512 |
483 |
| Sep 30 2015 |
26361 |
481.87 |
| Sep 23 2015 |
10706 |
481.31 |
| Sep 23 2015 |
18620 |
483 |
| Sep 23 2015 |
26412 |
481.87 |
| Sep 16 2015 |
18437 |
483 |
| Sep 16 2015 |
10662 |
481.31 |
| Sep 16 2015 |
26285 |
481.87 |
| Sep 09 2015 |
10581 |
481.31 |
| Sep 09 2015 |
18394 |
483 |
| Sep 09 2015 |
26220 |
481.87 |
| Sep 02 2015 |
10456 |
481.31 |
| Sep 02 2015 |
18479 |
483 |
| Sep 02 2015 |
26158 |
481.87 |
| Aug 26 2015 |
18651 |
483 |
| Aug 26 2015 |
10684 |
481.31 |
| Aug 26 2015 |
26365 |
481.87 |
| Aug 19 2015 |
10589 |
481.31 |
| Aug 19 2015 |
18895 |
483 |
| Aug 19 2015 |
26618 |
481.87 |
| Aug 12 2015 |
10689 |
481.31 |
| Aug 12 2015 |
18898 |
483 |
| Aug 12 2015 |
26750 |
481.87 |
| Aug 05 2015 |
10631 |
481.31 |
| Aug 05 2015 |
18992 |
483 |
| Aug 05 2015 |
26711 |
481.87 |
| Jul 29 2015 |
18993 |
483 |
| Jul 29 2015 |
10529 |
481.31 |
| Jul 29 2015 |
26941 |
481.87 |
| Jul 22 2015 |
10611 |
481.31 |
| Jul 22 2015 |
18995 |
483 |
| Jul 22 2015 |
27008 |
481.87 |
| Jul 15 2015 |
10797 |
481.31 |
| Jul 15 2015 |
19305 |
483 |
| Jul 15 2015 |
27210 |
481.87 |
| Jul 08 2015 |
10863 |
481.31 |
| Jul 08 2015 |
19403 |
483 |
| Jul 08 2015 |
27360 |
481.87 |
| Jul 01 2015 |
10988 |
481.31 |
| Jul 01 2015 |
19529 |
483 |
| Jul 01 2015 |
27463 |
481.87 |
| Jun 24 2015 |
10955 |
481.31 |
| Jun 24 2015 |
19562 |
483 |
| Jun 24 2015 |
27567 |
481.87 |
| Jun 17 2015 |
10831 |
481.31 |
| Jun 17 2015 |
19447 |
483 |
| Jun 17 2015 |
27575 |
481.87 |
| Jun 10 2015 |
19628 |
483 |
| Jun 10 2015 |
12701 |
526.43 |
| Jun 10 2015 |
30684 |
504.72 |
| Jun 03 2015 |
12587 |
526.43 |
| Jun 03 2015 |
19830 |
483 |
| Jun 03 2015 |
30887 |
504.72 |
| May 27 2015 |
19649 |
483 |
| May 27 2015 |
27731 |
483 |
| May 20 2015 |
19714 |
483 |
| May 20 2015 |
27754 |
483 |
| May 13 2015 |
19928 |
483 |
| May 13 2015 |
27832 |
483 |
| May 06 2015 |
19739 |
483 |
| May 06 2015 |
27423 |
483 |
| Apr 29 2015 |
20005 |
483 |
| Apr 29 2015 |
27661 |
483 |
| Apr 22 2015 |
20082 |
483 |
| Apr 22 2015 |
27814 |
483 |
| Apr 15 2015 |
19729 |
483 |
| Apr 15 2015 |
27472 |
483 |
| Apr 08 2015 |
25959 |
558.6 |
| Apr 08 2015 |
36179 |
558.6 |
| Apr 01 2015 |
26131 |
558.6 |
| Apr 01 2015 |
36908 |
558.6 |
| Mar 25 2015 |
25410 |
558.6 |
| Mar 25 2015 |
35883 |
558.6 |
| Mar 18 2015 |
24118 |
558.6 |
| Mar 18 2015 |
34409 |
558.6 |
| Mar 11 2015 |
24696 |
558.6 |
| Mar 11 2015 |
35291 |
558.6 |
| Mar 04 2015 |
25161 |
558.6 |
| Mar 04 2015 |
35729 |
558.6 |
| Feb 25 2015 |
25171 |
558.6 |
| Feb 25 2015 |
35714 |
558.6 |
| Feb 18 2015 |
25397 |
558.6 |
| Feb 18 2015 |
35838 |
558.6 |
| Feb 11 2015 |
25393 |
558.6 |
| Feb 11 2015 |
35864 |
558.6 |
| Feb 04 2015 |
25468 |
558.6 |
| Feb 04 2015 |
35883 |
558.6 |
| Jan 28 2015 |
25429 |
558.6 |
| Jan 28 2015 |
35850 |
558.6 |
| Jan 21 2015 |
25480 |
558.6 |
| Jan 21 2015 |
35899 |
558.6 |
| Jan 14 2015 |
25499 |
558.6 |
| Jan 14 2015 |
35895 |
558.6 |
| Jan 07 2015 |
25498 |
558.6 |
| Jan 07 2015 |
35874 |
558.6 |
| Dec 31 2014 |
25498 |
558.6 |
| Dec 31 2014 |
35904 |
558.6 |
| Dec 24 2014 |
25498 |
558.6 |
| Dec 24 2014 |
35904 |
558.6 |
| Dec 17 2014 |
25498 |
558.6 |
| Dec 17 2014 |
35892 |
558.6 |
| Dec 10 2014 |
25498 |
558.6 |
| Dec 10 2014 |
35893 |
558.6 |
| Dec 03 2014 |
25498 |
558.6 |
| Dec 03 2014 |
35893 |
558.6 |
| Nov 26 2014 |
25498 |
558.6 |
| Nov 26 2014 |
35893 |
558.6 |
| Nov 19 2014 |
25498 |
558.6 |
| Nov 19 2014 |
35892 |
558.6 |
| Nov 12 2014 |
25498 |
558.6 |
| Nov 12 2014 |
35895 |
558.6 |
| Nov 05 2014 |
25498 |
558.6 |
| Nov 05 2014 |
35897 |
558.6 |
| Oct 29 2014 |
25490 |
558.6 |
| Oct 29 2014 |
35892 |
558.6 |
| Oct 22 2014 |
25421 |
558.6 |
| Oct 22 2014 |
35884 |
558.6 |
| Oct 15 2014 |
25265 |
558.6 |
| Oct 15 2014 |
35749 |
558.6 |
| Oct 08 2014 |
25294 |
558.6 |
| Oct 08 2014 |
35734 |
558.6 |
| Oct 01 2014 |
25303 |
558.6 |
| Oct 01 2014 |
35804 |
558.6 |
| Sep 24 2014 |
25397 |
558.6 |
| Sep 24 2014 |
35788 |
558.6 |
| Sep 17 2014 |
25150 |
558.6 |
| Sep 17 2014 |
35662 |
558.6 |
| Sep 10 2014 |
25150 |
558.6 |
| Sep 10 2014 |
35726 |
558.6 |
| Sep 03 2014 |
25224 |
558.6 |
| Sep 03 2014 |
35760 |
558.6 |
| Aug 27 2014 |
25099 |
558.6 |
| Aug 27 2014 |
35869 |
558.6 |
| Aug 20 2014 |
25068 |
558.6 |
| Aug 20 2014 |
35939 |
558.6 |
| Aug 13 2014 |
24981 |
558.6 |
| Aug 13 2014 |
36078 |
558.6 |
| Aug 06 2014 |
25228 |
558.6 |
| Aug 06 2014 |
36265 |
558.6 |
| Jul 30 2014 |
25306 |
558.6 |
| Jul 30 2014 |
36509 |
558.6 |
| Jul 23 2014 |
25073 |
558.6 |
| Jul 23 2014 |
36185 |
558.6 |
| Jul 16 2014 |
25288 |
558.6 |
| Jul 16 2014 |
36144 |
558.6 |
| Jul 09 2014 |
25413 |
558.6 |
| Jul 09 2014 |
36219 |
558.6 |
| Jul 02 2014 |
25522 |
558.6 |
| Jul 02 2014 |
36505 |
558.6 |
| Jun 25 2014 |
25637 |
558.6 |
| Jun 25 2014 |
36715 |
558.6 |
| Jun 18 2014 |
25716 |
558.6 |
| Jun 18 2014 |
36740 |
558.6 |
| Jun 11 2014 |
25491 |
558.6 |
| Jun 11 2014 |
36864 |
558.6 |
| Jun 04 2014 |
25753 |
558.6 |
| Jun 04 2014 |
37221 |
558.6 |
| May 28 2014 |
8870 |
443.69 |
| May 28 2014 |
25468 |
558.6 |
| May 28 2014 |
31033 |
501.15 |
| May 21 2014 |
8882 |
443.69 |
| May 21 2014 |
22937 |
443.69 |
| May 14 2014 |
9045 |
443.69 |
| May 14 2014 |
23022 |
443.69 |
| May 07 2014 |
8548 |
443.69 |
| May 07 2014 |
22738 |
443.69 |
| Apr 30 2014 |
8986 |
443.69 |
| Apr 30 2014 |
23281 |
443.69 |
| Apr 23 2014 |
9270 |
443.69 |
| Apr 23 2014 |
23614 |
443.69 |
| Apr 16 2014 |
9117 |
443.69 |
| Apr 16 2014 |
23457 |
443.69 |
| Apr 09 2014 |
9152 |
443.69 |
| Apr 09 2014 |
23849 |
443.69 |
| Apr 02 2014 |
8910 |
443.69 |
| Apr 02 2014 |
23486 |
443.69 |
| Mar 26 2014 |
8889 |
443.69 |
| Mar 26 2014 |
23422 |
443.69 |
| Mar 19 2014 |
8992 |
443.69 |
| Mar 19 2014 |
23367 |
443.69 |
| Mar 12 2014 |
9906 |
462.83 |
| Mar 12 2014 |
21989 |
498.11 |
| Mar 12 2014 |
27963 |
474.59 |
| Mar 05 2014 |
21580 |
498.11 |
| Mar 05 2014 |
9817 |
462.83 |
| Mar 05 2014 |
27818 |
474.59 |
| Feb 26 2014 |
9893 |
462.83 |
| Feb 26 2014 |
21433 |
498.11 |
| Feb 26 2014 |
27749 |
474.59 |
| Feb 19 2014 |
9958 |
462.83 |
| Feb 19 2014 |
21538 |
498.11 |
| Feb 19 2014 |
27771 |
474.59 |
| Feb 12 2014 |
18048 |
462.41 |
| Feb 12 2014 |
18106 |
453.95 |
| Feb 12 2014 |
9217 |
445.41 |
| Feb 12 2014 |
21611 |
432.65 |
| Feb 05 2014 |
9198 |
445.41 |
| Feb 05 2014 |
18250 |
453.95 |
| Feb 05 2014 |
18089 |
462.41 |
| Feb 05 2014 |
21702 |
432.65 |
| Jan 29 2014 |
17566 |
445.94 |
| Jan 29 2014 |
9198 |
445.41 |
| Jan 29 2014 |
17990 |
462.41 |
| Jan 29 2014 |
21235 |
429.44 |
| Jan 22 2014 |
8734 |
435.43 |
| Jan 22 2014 |
17522 |
445.94 |
| Jan 22 2014 |
17908 |
462.41 |
| Jan 22 2014 |
19978 |
421.8 |
| Jan 15 2014 |
8734 |
435.43 |
| Jan 15 2014 |
17563 |
445.94 |
| Jan 15 2014 |
17923 |
462.41 |
| Jan 15 2014 |
20013 |
421.8 |
| Jan 08 2014 |
17585 |
445.94 |
| Jan 08 2014 |
8734 |
435.43 |
| Jan 08 2014 |
17794 |
462.41 |
| Jan 08 2014 |
19954 |
421.8 |
| Jan 01 2014 |
17593 |
445.94 |
| Jan 01 2014 |
8734 |
435.43 |
| Jan 01 2014 |
17794 |
462.41 |
| Jan 01 2014 |
19955 |
421.8 |
| Dec 25 2013 |
17794 |
462.41 |
| Dec 25 2013 |
8760 |
435.43 |
| Dec 25 2013 |
17593 |
445.94 |
| Dec 25 2013 |
19962 |
421.8 |
| Dec 18 2013 |
8760 |
435.43 |
| Dec 18 2013 |
17593 |
445.94 |
| Dec 18 2013 |
17794 |
462.41 |
| Dec 18 2013 |
19962 |
421.8 |
| Dec 11 2013 |
8761 |
435.43 |
| Dec 11 2013 |
17593 |
445.94 |
| Dec 11 2013 |
17795 |
462.41 |
| Dec 11 2013 |
19963 |
421.8 |
| Dec 04 2013 |
17796 |
462.41 |
| Dec 04 2013 |
17593 |
445.94 |
| Dec 04 2013 |
8761 |
435.43 |
| Dec 04 2013 |
19964 |
421.8 |
| Nov 27 2013 |
17796 |
462.41 |
| Nov 27 2013 |
17593 |
445.94 |
| Nov 27 2013 |
8761 |
435.43 |
| Nov 27 2013 |
19964 |
421.8 |
| Nov 20 2013 |
17593 |
445.94 |
| Nov 20 2013 |
8762 |
435.43 |
| Nov 20 2013 |
17796 |
462.41 |
| Nov 20 2013 |
19965 |
421.8 |
| Nov 13 2013 |
17797 |
462.41 |
| Nov 13 2013 |
17595 |
445.94 |
| Nov 13 2013 |
8762 |
435.43 |
| Nov 13 2013 |
19965 |
421.8 |
| Nov 06 2013 |
17797 |
462.41 |
| Nov 06 2013 |
8762 |
435.43 |
| Nov 06 2013 |
17595 |
445.94 |
| Nov 06 2013 |
19965 |
421.8 |
| Oct 30 2013 |
8762 |
435.43 |
| Oct 30 2013 |
17593 |
445.94 |
| Oct 30 2013 |
17797 |
462.41 |
| Oct 30 2013 |
19963 |
421.8 |
| Oct 23 2013 |
17594 |
445.94 |
| Oct 23 2013 |
8762 |
435.43 |
| Oct 23 2013 |
17792 |
462.41 |
| Oct 23 2013 |
19961 |
421.8 |
| Oct 16 2013 |
17807 |
462.41 |
| Oct 16 2013 |
17560 |
445.94 |
| Oct 16 2013 |
8708 |
435.43 |
| Oct 16 2013 |
19959 |
421.8 |
| Oct 09 2013 |
8628 |
435.43 |
| Oct 09 2013 |
17564 |
445.94 |
| Oct 09 2013 |
17592 |
462.41 |
| Oct 09 2013 |
19820 |
421.8 |
| Oct 02 2013 |
17556 |
445.94 |
| Oct 02 2013 |
8699 |
435.43 |
| Oct 02 2013 |
17635 |
462.41 |
| Oct 02 2013 |
19848 |
421.8 |
| Sep 25 2013 |
17471 |
445.94 |
| Sep 25 2013 |
8673 |
435.43 |
| Sep 25 2013 |
17617 |
462.41 |
| Sep 25 2013 |
19795 |
421.8 |
| Sep 18 2013 |
17454 |
462.41 |
| Sep 18 2013 |
17371 |
445.94 |
| Sep 18 2013 |
8610 |
435.43 |
| Sep 18 2013 |
19633 |
421.8 |
| Sep 11 2013 |
8509 |
435.43 |
| Sep 11 2013 |
17278 |
445.94 |
| Sep 11 2013 |
17426 |
462.41 |
| Sep 11 2013 |
19529 |
421.8 |
| Sep 04 2013 |
17252 |
445.94 |
| Sep 04 2013 |
8598 |
435.43 |
| Sep 04 2013 |
17606 |
462.41 |
| Sep 04 2013 |
19644 |
421.8 |
| Aug 28 2013 |
17523 |
462.41 |
| Aug 28 2013 |
8829 |
435.43 |
| Aug 28 2013 |
17226 |
445.94 |
| Aug 28 2013 |
19595 |
421.8 |
| Aug 21 2013 |
8820 |
435.43 |
| Aug 21 2013 |
17307 |
445.94 |
| Aug 21 2013 |
17633 |
462.41 |
| Aug 21 2013 |
19720 |
421.8 |
| Aug 14 2013 |
17395 |
445.94 |
| Aug 14 2013 |
8354 |
435.43 |
| Aug 14 2013 |
17654 |
462.41 |
| Aug 14 2013 |
19476 |
421.8 |
| Aug 07 2013 |
8457 |
435.43 |
| Aug 07 2013 |
17613 |
445.94 |
| Aug 07 2013 |
17654 |
462.41 |
| Aug 07 2013 |
19691 |
421.8 |
| Jul 31 2013 |
8478 |
435.43 |
| Jul 31 2013 |
17763 |
445.94 |
| Jul 31 2013 |
17961 |
462.41 |
| Jul 31 2013 |
19898 |
421.8 |
| Jul 24 2013 |
17925 |
445.94 |
| Jul 24 2013 |
8498 |
435.43 |
| Jul 24 2013 |
17863 |
462.41 |
| Jul 24 2013 |
20010 |
421.8 |
| Jul 17 2013 |
18009 |
445.94 |
| Jul 17 2013 |
8407 |
435.43 |
| Jul 17 2013 |
17909 |
462.41 |
| Jul 17 2013 |
20069 |
421.8 |
| Jul 10 2013 |
18042 |
462.41 |
| Jul 10 2013 |
18178 |
445.94 |
| Jul 10 2013 |
8608 |
435.43 |
| Jul 10 2013 |
20295 |
421.8 |
| Jul 03 2013 |
18337 |
445.94 |
| Jul 03 2013 |
8508 |
435.43 |
| Jul 03 2013 |
18003 |
462.41 |
| Jul 03 2013 |
20261 |
421.8 |
| Jun 26 2013 |
8364 |
435.43 |
| Jun 26 2013 |
18632 |
445.94 |
| Jun 26 2013 |
17946 |
462.41 |
| Jun 26 2013 |
20462 |
421.8 |
| Jun 19 2013 |
18139 |
462.41 |
| Jun 19 2013 |
8008 |
432.68 |
| Jun 19 2013 |
18819 |
445.94 |
| Jun 19 2013 |
20446 |
421.8 |
| Jun 12 2013 |
17420 |
454.73 |
| Jun 12 2013 |
18885 |
445.94 |
| Jun 12 2013 |
8285 |
432.68 |
| Jun 12 2013 |
20685 |
421.8 |
| Jun 05 2013 |
7931 |
432.68 |
| Jun 05 2013 |
18640 |
445.94 |
| Jun 05 2013 |
17318 |
454.73 |
| Jun 05 2013 |
20502 |
421.8 |
| May 29 2013 |
17225 |
454.73 |
| May 29 2013 |
18676 |
445.94 |
| May 29 2013 |
7886 |
432.68 |
| May 29 2013 |
20496 |
421.8 |
| May 22 2013 |
17537 |
454.73 |
| May 22 2013 |
7924 |
432.68 |
| May 22 2013 |
18996 |
445.94 |
| May 22 2013 |
20887 |
421.8 |
| May 15 2013 |
19079 |
445.94 |
| May 15 2013 |
7768 |
432.68 |
| May 15 2013 |
17558 |
454.73 |
| May 15 2013 |
20861 |
421.8 |
| May 08 2013 |
18999 |
445.94 |
| May 08 2013 |
7522 |
432.68 |
| May 08 2013 |
17528 |
454.73 |
| May 08 2013 |
20816 |
421.8 |
| May 01 2013 |
17859 |
454.73 |
| May 01 2013 |
19129 |
445.94 |
| May 01 2013 |
7102 |
422.02 |
| May 01 2013 |
19533 |
412.23 |
| Apr 24 2013 |
19124 |
445.94 |
| Apr 24 2013 |
7023 |
422.02 |
| Apr 24 2013 |
17359 |
454.73 |
| Apr 24 2013 |
19410 |
412.23 |
| Apr 17 2013 |
7167 |
422.02 |
| Apr 17 2013 |
19103 |
445.94 |
| Apr 17 2013 |
17421 |
454.73 |
| Apr 17 2013 |
19437 |
412.23 |
| Apr 10 2013 |
18833 |
445.94 |
| Apr 10 2013 |
6257 |
402.04 |
| Apr 10 2013 |
15126 |
433.04 |
| Apr 10 2013 |
19336 |
412.23 |
| Apr 03 2013 |
15108 |
433.04 |
| Apr 03 2013 |
6212 |
402.04 |
| Apr 03 2013 |
18678 |
445.94 |
| Apr 03 2013 |
19295 |
412.23 |
| Mar 27 2013 |
6321 |
402.04 |
| Mar 27 2013 |
18651 |
445.94 |
| Mar 27 2013 |
15439 |
433.04 |
| Mar 27 2013 |
19382 |
412.23 |
| Mar 20 2013 |
5926 |
402.04 |
| Mar 20 2013 |
18368 |
445.94 |
| Mar 20 2013 |
15372 |
433.04 |
| Mar 20 2013 |
19338 |
412.23 |
| Mar 13 2013 |
11475 |
433.04 |
| Mar 13 2013 |
4733 |
408.04 |
| Mar 13 2013 |
19321 |
412.23 |
| Oct 19 2012 |
6083 |
413.7 |
| Oct 19 2012 |
15004 |
439.38 |
| Oct 19 2012 |
19944 |
424.42 |
| Sep 23 2012 |
14839 |
439.38 |
| Sep 23 2012 |
6005 |
413.7 |
| Sep 23 2012 |
19807 |
424.42 |
| Aug 31 2012 |
5615 |
413.7 |
| Aug 31 2012 |
14235 |
439.38 |
| Aug 31 2012 |
19385 |
424.42 |
| Aug 24 2012 |
14068 |
439.38 |
| Aug 24 2012 |
5543 |
413.7 |
| Aug 24 2012 |
19237 |
424.42 |
| Aug 10 2012 |
5322 |
413.7 |
| Aug 10 2012 |
13640 |
439.38 |
| Aug 10 2012 |
18817 |
424.42 |
| Aug 03 2012 |
13376 |
439.38 |
| Aug 03 2012 |
5136 |
413.7 |
| Aug 03 2012 |
18594 |
424.42 |
| Jul 27 2012 |
13228 |
439.38 |
| Jul 27 2012 |
4834 |
413.7 |
| Jul 27 2012 |
18228 |
424.42 |
| Jul 06 2012 |
4548 |
413.7 |
| Jul 06 2012 |
17303 |
420.68 |
| Jun 22 2012 |
4679 |
413.7 |
| Jun 22 2012 |
16555 |
420.68 |
| Jun 15 2012 |
4735 |
413.7 |
| Jun 15 2012 |
16984 |
420.68 |
| Jun 08 2012 |
4777 |
413.7 |
| Jun 08 2012 |
16825 |
420.68 |
| Jun 01 2012 |
5638 |
437.35 |
| Jun 01 2012 |
17920 |
430.89 |
| May 25 2012 |
5525 |
437.35 |
| May 25 2012 |
16747 |
430.89 |
| May 18 2012 |
5721 |
437.35 |
| May 18 2012 |
16950 |
430.89 |
| May 11 2012 |
5691 |
437.35 |
| May 11 2012 |
16891 |
430.89 |
| May 04 2012 |
5404 |
437.35 |
| May 04 2012 |
16507 |
430.89 |
| Apr 27 2012 |
4804 |
437.35 |
| Apr 27 2012 |
16042 |
430.89 |
| Apr 13 2012 |
4059 |
437.35 |
| Apr 13 2012 |
14895 |
430.89 |
| Apr 06 2012 |
3700 |
437.35 |
| Apr 06 2012 |
14519 |
430.89 |
| Mar 27 2012 |
13969 |
427.67 |
