| Jan 20 2017 |
6720 |
436.41 |
| Jan 13 2017 |
6720 |
436.41 |
| Jan 06 2017 |
6720 |
436.41 |
| Dec 30 2016 |
6719 |
436.41 |
| Dec 23 2016 |
6719 |
436.41 |
| Dec 16 2016 |
6719 |
436.41 |
| Dec 09 2016 |
6722 |
436.41 |
| Dec 02 2016 |
6722 |
436.41 |
| Nov 25 2016 |
6712 |
436.41 |
| Nov 18 2016 |
6712 |
436.41 |
| Nov 11 2016 |
6712 |
436.41 |
| Nov 04 2016 |
6712 |
436.41 |
| Oct 28 2016 |
6701 |
436.41 |
| Oct 21 2016 |
6701 |
436.41 |
| Oct 14 2016 |
6722 |
436.41 |
| Oct 07 2016 |
6721 |
436.41 |
| Sep 30 2016 |
6759 |
436.41 |
| Sep 23 2016 |
6728 |
436.41 |
| Sep 16 2016 |
6734 |
436.41 |
| Sep 09 2016 |
6809 |
436.41 |
| Sep 02 2016 |
6949 |
436.41 |
| Aug 26 2016 |
6784 |
436.41 |
| Aug 19 2016 |
6908 |
436.41 |
| Aug 12 2016 |
7290 |
436.41 |
| Aug 12 2016 |
17285 |
436.41 |
| Aug 05 2016 |
7336 |
436.41 |
| Aug 05 2016 |
17385 |
436.41 |
| Jul 29 2016 |
7370 |
436.41 |
| Jul 29 2016 |
17510 |
436.41 |
| Jul 22 2016 |
7484 |
436.41 |
| Jul 22 2016 |
17710 |
436.41 |
| Jun 22 2016 |
7442 |
436.41 |
| Jun 22 2016 |
18703 |
436.41 |
| Jun 15 2016 |
7687 |
436.41 |
| Jun 15 2016 |
18911 |
436.41 |
| Jun 08 2016 |
7779 |
436.41 |
| Jun 08 2016 |
18964 |
436.41 |
| Jun 01 2016 |
7947 |
436.41 |
| Jun 01 2016 |
19275 |
436.41 |
| May 25 2016 |
7864 |
436.41 |
| May 25 2016 |
19156 |
436.41 |
| May 18 2016 |
7926 |
436.41 |
| May 18 2016 |
19328 |
436.41 |
| May 11 2016 |
7827 |
436.41 |
| May 11 2016 |
19314 |
436.41 |
| May 04 2016 |
11579 |
518.41 |
| May 04 2016 |
30791 |
518.41 |
| Apr 27 2016 |
11830 |
518.41 |
| Apr 27 2016 |
31241 |
518.41 |
| Apr 20 2016 |
11867 |
518.41 |
| Apr 20 2016 |
31199 |
518.41 |
| Apr 13 2016 |
11894 |
518.41 |
| Apr 13 2016 |
31122 |
518.41 |
| Apr 06 2016 |
14049 |
600.4 |
| Apr 06 2016 |
38544 |
600.4 |
| Mar 30 2016 |
13616 |
600.4 |
| Mar 30 2016 |
38342 |
600.4 |
| Mar 23 2016 |
14192 |
600.4 |
| Mar 23 2016 |
38435 |
600.4 |
| Mar 16 2016 |
14123 |
600.4 |
| Mar 16 2016 |
38521 |
600.4 |
| Mar 09 2016 |
14170 |
600.4 |
| Mar 09 2016 |
38502 |
600.4 |
| Mar 02 2016 |
14176 |
600.4 |
| Mar 02 2016 |
38046 |
600.4 |
| Feb 24 2016 |
14088 |
600.4 |
| Feb 24 2016 |
37837 |
600.4 |
| Feb 17 2016 |
14270 |
600.4 |
| Feb 17 2016 |
38206 |
600.4 |
| Feb 10 2016 |
14367 |
600.4 |
| Feb 10 2016 |
37954 |
600.4 |
| Feb 03 2016 |
14394 |
600.4 |
| Feb 03 2016 |
37916 |
600.4 |
| Jan 27 2016 |
14394 |
600.4 |
| Jan 27 2016 |
37831 |
600.4 |
| Jan 20 2016 |
14421 |
600.4 |
| Jan 20 2016 |
37850 |
600.4 |
| Jan 13 2016 |
14421 |
600.4 |
| Jan 13 2016 |
37913 |
600.4 |
| Jan 06 2016 |
14421 |
600.4 |
| Jan 06 2016 |
37930 |
600.4 |
| Dec 30 2015 |
14437 |
600.4 |
| Dec 30 2015 |
37908 |
600.4 |
| Dec 23 2015 |
14437 |
600.4 |
| Dec 23 2015 |
37905 |
600.4 |
| Dec 16 2015 |
14437 |
600.4 |
| Dec 16 2015 |
37906 |
600.4 |
| Dec 09 2015 |
14437 |
600.4 |
| Dec 09 2015 |
37913 |
600.4 |
| Dec 02 2015 |
14438 |
600.4 |
| Dec 02 2015 |
37915 |
600.4 |
| Nov 25 2015 |
14438 |
600.4 |
| Nov 25 2015 |
37917 |
600.4 |
| Nov 18 2015 |
14438 |
600.4 |
| Nov 18 2015 |
37916 |
600.4 |
| Nov 11 2015 |
14438 |
600.4 |
| Nov 11 2015 |
37895 |
600.4 |
| Nov 04 2015 |
14438 |
600.4 |
| Nov 04 2015 |
37895 |
600.4 |
| Oct 28 2015 |
14389 |
600.4 |
| Oct 28 2015 |
37834 |
600.4 |
| Oct 21 2015 |
14357 |
600.4 |
| Oct 21 2015 |
37795 |
600.4 |
| Oct 14 2015 |
14358 |
600.4 |
| Oct 14 2015 |
37674 |
600.4 |
| Oct 07 2015 |
14374 |
600.4 |
| Oct 07 2015 |
37667 |
600.4 |
| Sep 30 2015 |
14411 |
600.4 |
| Sep 30 2015 |
37697 |
600.4 |
| Sep 23 2015 |
14225 |
600.4 |
| Sep 23 2015 |
37705 |
600.4 |
| Sep 16 2015 |
14148 |
600.4 |
| Sep 16 2015 |
37501 |
600.4 |
| Sep 09 2015 |
14022 |
600.4 |
| Sep 09 2015 |
37423 |
600.4 |
| Sep 02 2015 |
13897 |
600.4 |
| Sep 02 2015 |
37365 |
600.4 |
| Aug 26 2015 |
14164 |
600.4 |
| Aug 26 2015 |
37550 |
600.4 |
| Aug 19 2015 |
14078 |
600.4 |
| Aug 19 2015 |
37845 |
600.4 |
| Aug 12 2015 |
14201 |
600.4 |
| Aug 12 2015 |
38030 |
600.4 |
| Aug 05 2015 |
14062 |
600.4 |
| Aug 05 2015 |
37945 |
600.4 |
| Jul 29 2015 |
13901 |
600.4 |
| Jul 29 2015 |
38193 |
600.4 |
| Jul 22 2015 |
14041 |
600.4 |
| Jul 22 2015 |
38282 |
600.4 |
| Jul 15 2015 |
14264 |
600.4 |
| Jul 15 2015 |
38533 |
600.4 |
| Jul 08 2015 |
14295 |
600.4 |
| Jul 08 2015 |
38676 |
600.4 |
| Jul 01 2015 |
14493 |
600.4 |
| Jul 01 2015 |
38849 |
600.4 |
| Jun 24 2015 |
14437 |
600.4 |
| Jun 24 2015 |
38945 |
600.4 |
| Jun 17 2015 |
14235 |
600.4 |
| Jun 17 2015 |
38864 |
600.4 |
| Jun 10 2015 |
14401 |
600.4 |
| Jun 10 2015 |
39073 |
600.4 |
| Jun 03 2015 |
14283 |
600.4 |
| Jun 03 2015 |
39326 |
600.4 |
| May 06 2015 |
9782 |
475.28 |
| May 06 2015 |
26372 |
475.28 |
| Apr 29 2015 |
10110 |
475.28 |
| Apr 29 2015 |
26614 |
475.28 |
| Apr 22 2015 |
10315 |
475.28 |
| Apr 22 2015 |
26739 |
475.28 |
| Apr 15 2015 |
10173 |
475.28 |
| Apr 15 2015 |
26428 |
475.28 |
| Apr 08 2015 |
10198 |
475.28 |
| Apr 08 2015 |
26552 |
475.28 |
| Apr 01 2015 |
10175 |
475.28 |
| Apr 01 2015 |
27039 |
475.28 |
| Mar 25 2015 |
10033 |
475.28 |
| Mar 25 2015 |
26256 |
475.28 |
| Mar 18 2015 |
9503 |
475.28 |
| Mar 18 2015 |
25426 |
475.28 |
| Mar 11 2015 |
9907 |
475.28 |
| Mar 11 2015 |
26128 |
475.28 |
| Mar 04 2015 |
10085 |
475.28 |
| Mar 04 2015 |
26438 |
475.28 |
| Feb 25 2015 |
9971 |
475.28 |
| Feb 25 2015 |
26431 |
475.28 |
| Feb 18 2015 |
10055 |
475.28 |
| Feb 18 2015 |
26522 |
475.28 |
| Feb 11 2015 |
10134 |
475.28 |
| Feb 11 2015 |
26535 |
475.28 |
| Feb 04 2015 |
10158 |
475.28 |
| Feb 04 2015 |
26566 |
475.28 |
| Jan 28 2015 |
10158 |
475.28 |
| Jan 28 2015 |
26571 |
475.28 |
| Jan 21 2015 |
10174 |
475.28 |
| Jan 21 2015 |
26593 |
475.28 |
| Jan 14 2015 |
10174 |
475.28 |
| Jan 14 2015 |
26593 |
475.28 |
| Jan 07 2015 |
10174 |
475.28 |
| Jan 07 2015 |
26564 |
475.28 |
| Dec 31 2014 |
10214 |
475.28 |
| Dec 31 2014 |
26577 |
475.28 |
| Dec 24 2014 |
10214 |
475.28 |
| Dec 24 2014 |
26577 |
475.28 |
| Dec 17 2014 |
10214 |
475.28 |
| Dec 17 2014 |
26567 |
475.28 |
| Dec 10 2014 |
10214 |
475.28 |
| Dec 10 2014 |
26568 |
475.28 |
| Dec 03 2014 |
10215 |
475.28 |
| Dec 03 2014 |
26568 |
475.28 |
| Nov 26 2014 |
10215 |
475.28 |
| Nov 26 2014 |
26568 |
475.28 |
| Nov 19 2014 |
10213 |
475.28 |
| Nov 19 2014 |
26567 |
475.28 |
| Nov 12 2014 |
10213 |
475.28 |
| Nov 12 2014 |
26567 |
475.28 |
| Nov 05 2014 |
10213 |
475.28 |
| Nov 05 2014 |
26568 |
475.28 |
| Oct 29 2014 |
10213 |
475.28 |
| Oct 29 2014 |
26564 |
475.28 |
| Oct 22 2014 |
10186 |
475.28 |
| Oct 22 2014 |
26568 |
475.28 |
| Oct 15 2014 |
10177 |
475.28 |
| Oct 15 2014 |
26476 |
475.28 |
| Oct 08 2014 |
10169 |
475.28 |
| Oct 08 2014 |
26465 |
475.28 |
| Oct 01 2014 |
10190 |
475.28 |
| Oct 01 2014 |
26514 |
475.28 |
| Sep 24 2014 |
10158 |
475.28 |
| Sep 24 2014 |
26511 |
475.28 |
| Sep 17 2014 |
10103 |
475.28 |
| Sep 17 2014 |
26442 |
475.28 |
| Sep 10 2014 |
10138 |
475.28 |
| Sep 10 2014 |
26470 |
475.28 |
| Sep 03 2014 |
10152 |
475.28 |
| Sep 03 2014 |
26548 |
475.28 |
| Aug 27 2014 |
9986 |
475.28 |
| Aug 27 2014 |
26603 |
475.28 |
| Aug 20 2014 |
9966 |
475.28 |
| Aug 20 2014 |
26650 |
475.28 |
| Aug 13 2014 |
9938 |
475.28 |
| Aug 13 2014 |
26697 |
475.28 |
| Aug 06 2014 |
9876 |
475.28 |
| Aug 06 2014 |
26828 |
475.28 |
| Jul 30 2014 |
10017 |
475.28 |
| Jul 30 2014 |
27029 |
475.28 |
| Jul 23 2014 |
9810 |
475.28 |
| Jul 23 2014 |
26791 |
475.28 |
| Jul 16 2014 |
9932 |
475.28 |
| Jul 16 2014 |
26752 |
475.28 |
| Jul 09 2014 |
9705 |
475.28 |
| Jul 09 2014 |
26827 |
475.28 |
| Jul 02 2014 |
9962 |
475.28 |
| Jul 02 2014 |
27059 |
475.28 |
| Jun 25 2014 |
9804 |
475.28 |
| Jun 25 2014 |
27160 |
475.28 |
| Jun 18 2014 |
9742 |
475.28 |
| Jun 18 2014 |
27186 |
475.28 |
| Jun 11 2014 |
10078 |
475.28 |
| Jun 11 2014 |
27310 |
475.28 |
| Jun 04 2014 |
10235 |
475.28 |
| Jun 04 2014 |
27548 |
475.28 |
| Jan 22 2014 |
10778 |
479.05 |
| Jan 22 2014 |
28295 |
479.05 |
| Jan 15 2014 |
10778 |
479.05 |
| Jan 15 2014 |
28357 |
479.05 |
| Jan 08 2014 |
10778 |
479.05 |
| Jan 08 2014 |
28268 |
479.05 |
| Jan 01 2014 |
10778 |
479.05 |
| Jan 01 2014 |
28273 |
479.05 |
| Dec 25 2013 |
10821 |
479.05 |
| Dec 25 2013 |
28286 |
479.05 |
| Dec 18 2013 |
10821 |
479.05 |
| Dec 18 2013 |
28286 |
479.05 |
| Dec 11 2013 |
10822 |
479.05 |
| Dec 11 2013 |
28287 |
479.05 |
| Dec 04 2013 |
10822 |
479.05 |
| Dec 04 2013 |
28290 |
479.05 |
| Nov 27 2013 |
10822 |
479.05 |
| Nov 27 2013 |
28290 |
479.05 |
| Nov 20 2013 |
10823 |
479.05 |
| Nov 20 2013 |
28291 |
479.05 |
| Nov 13 2013 |
10823 |
479.05 |
| Nov 13 2013 |
28292 |
479.05 |
| Nov 06 2013 |
10823 |
479.05 |
| Nov 06 2013 |
28293 |
479.05 |
| Oct 30 2013 |
10823 |
479.05 |
| Oct 30 2013 |
28291 |
479.05 |
| Oct 23 2013 |
10823 |
479.05 |
| Oct 23 2013 |
28287 |
479.05 |
| Oct 16 2013 |
10740 |
479.05 |
| Oct 16 2013 |
28255 |
479.05 |
| Oct 09 2013 |
10616 |
479.05 |
| Oct 09 2013 |
28013 |
479.05 |
| Oct 02 2013 |
10707 |
479.05 |
| Oct 02 2013 |
28078 |
479.05 |
| Sep 25 2013 |
10681 |
479.05 |
| Sep 25 2013 |
28052 |
479.05 |
| Sep 18 2013 |
10591 |
479.05 |
| Sep 18 2013 |
27795 |
479.05 |
| Sep 11 2013 |
10483 |
479.05 |
| Sep 11 2013 |
27594 |
479.05 |
| Sep 04 2013 |
10596 |
479.05 |
| Sep 04 2013 |
27785 |
479.05 |
| Aug 28 2013 |
10855 |
479.05 |
| Aug 28 2013 |
27672 |
479.05 |
| Aug 21 2013 |
10856 |
479.05 |
| Aug 21 2013 |
27887 |
479.05 |
| Aug 14 2013 |
10338 |
479.05 |
| Aug 14 2013 |
27614 |
479.05 |
| Aug 07 2013 |
10463 |
479.05 |
| Aug 07 2013 |
27877 |
479.05 |
| Jul 31 2013 |
10528 |
479.05 |
| Jul 31 2013 |
28238 |
479.05 |
| Jul 24 2013 |
10554 |
479.05 |
| Jul 24 2013 |
28386 |
479.05 |
| Jul 17 2013 |
10480 |
479.05 |
| Jul 17 2013 |
28497 |
479.05 |
| Jul 10 2013 |
10743 |
479.05 |
| Jul 10 2013 |
28790 |
479.05 |
| Jul 03 2013 |
10607 |
479.05 |
| Jul 03 2013 |
28761 |
479.05 |
| Jun 26 2013 |
10465 |
479.05 |
| Jun 26 2013 |
28962 |
479.05 |
| Jun 19 2013 |
10257 |
479.05 |
| Jun 19 2013 |
28974 |
479.05 |
| Jun 12 2013 |
10559 |
479.05 |
| Jun 12 2013 |
29262 |
479.05 |
| Jun 05 2013 |
10084 |
479.05 |
| Jun 05 2013 |
28972 |
479.05 |
| May 29 2013 |
10010 |
479.05 |
| May 29 2013 |
28980 |
479.05 |
| May 22 2013 |
10053 |
479.05 |
| May 22 2013 |
29518 |
479.05 |
| May 15 2013 |
9823 |
479.05 |
| May 15 2013 |
29545 |
479.05 |
| May 08 2013 |
9545 |
479.05 |
| May 08 2013 |
29472 |
479.05 |
| May 01 2013 |
9688 |
479.05 |
| May 01 2013 |
29705 |
479.05 |
| Apr 24 2013 |
9558 |
479.05 |
| Apr 24 2013 |
29507 |
479.05 |
| Apr 17 2013 |
9727 |
479.05 |
| Apr 17 2013 |
29622 |
479.05 |
| Apr 10 2013 |
9718 |
479.05 |
| Apr 10 2013 |
29410 |
479.05 |
| Apr 03 2013 |
9644 |
479.05 |
| Apr 03 2013 |
29293 |
479.05 |
| Mar 27 2013 |
9826 |
479.05 |
| Mar 27 2013 |
29435 |
479.05 |
| Mar 20 2013 |
9216 |
479.05 |
| Mar 20 2013 |
29342 |
479.05 |
| Mar 13 2013 |
6967 |
479.05 |
| Mar 13 2013 |
29242 |
479.05 |
| Oct 19 2012 |
23131 |
444 |
| Sep 23 2012 |
22925 |
444 |
| Aug 31 2012 |
22393 |
444 |
| Aug 24 2012 |
22200 |
444 |
| Aug 10 2012 |
21610 |
444 |
| Aug 03 2012 |
21333 |
444 |
| Jul 27 2012 |
20929 |
444 |
| Jul 06 2012 |
20329 |
444 |
| Jun 22 2012 |
19520 |
444 |
| Jun 15 2012 |
19945 |
444 |
| Jun 08 2012 |
19780 |
444 |
| Jun 01 2012 |
19532 |
444 |
| May 25 2012 |
18246 |
444 |
| May 18 2012 |
18459 |
444 |
| May 11 2012 |
18384 |
444 |
| May 04 2012 |
17940 |
444 |
| Apr 27 2012 |
17404 |
444 |
| Apr 13 2012 |
16115 |
444 |
| Apr 06 2012 |
15719 |
444 |
| Mar 27 2012 |
15426 |
444 |
