| Apr 20 2018 |
4737 |
382.42 |
| Apr 20 2018 |
6518 |
382.42 |
| Apr 13 2018 |
4738 |
382.42 |
| Apr 13 2018 |
6471 |
382.42 |
| Apr 06 2018 |
4719 |
382.42 |
| Apr 06 2018 |
3890 |
400.14 |
| Apr 06 2018 |
6516 |
382.42 |
| Mar 30 2018 |
3887 |
400.14 |
| Mar 30 2018 |
4517 |
379.09 |
| Mar 30 2018 |
6544 |
402.83 |
| Mar 30 2018 |
7637 |
390.96 |
| Mar 23 2018 |
3879 |
400.14 |
| Mar 23 2018 |
5226 |
387.68 |
| Mar 23 2018 |
4541 |
379.09 |
| Mar 23 2018 |
6929 |
384.24 |
| Mar 16 2018 |
5209 |
387.68 |
| Mar 16 2018 |
3842 |
400.14 |
| Mar 16 2018 |
4553 |
379.09 |
| Mar 16 2018 |
6924 |
384.24 |
| Mar 09 2018 |
3811 |
400.14 |
| Mar 09 2018 |
4515 |
379.09 |
| Mar 09 2018 |
5213 |
387.68 |
| Mar 09 2018 |
6914 |
384.24 |
| Mar 02 2018 |
3906 |
400.14 |
| Mar 02 2018 |
4543 |
379.09 |
| Mar 02 2018 |
5249 |
387.68 |
| Mar 02 2018 |
7086 |
384.24 |
| Feb 23 2018 |
5293 |
387.68 |
| Feb 23 2018 |
3980 |
400.14 |
| Feb 23 2018 |
4586 |
379.09 |
| Feb 23 2018 |
7139 |
384.24 |
| Feb 16 2018 |
3909 |
400.14 |
| Feb 16 2018 |
4064 |
372.18 |
| Feb 16 2018 |
5327 |
387.68 |
| Feb 16 2018 |
5860 |
372.21 |
| Feb 09 2018 |
4074 |
372.18 |
| Feb 09 2018 |
3972 |
400.14 |
| Feb 09 2018 |
5297 |
387.68 |
| Feb 09 2018 |
5844 |
372.21 |
| Feb 02 2018 |
3982 |
400.14 |
| Feb 02 2018 |
4086 |
372.18 |
| Feb 02 2018 |
5285 |
387.68 |
| Feb 02 2018 |
5847 |
372.21 |
| Jan 26 2018 |
3982 |
400.14 |
| Jan 26 2018 |
4093 |
372.18 |
| Jan 26 2018 |
5310 |
387.68 |
| Jan 26 2018 |
5856 |
372.21 |
| Jan 19 2018 |
4093 |
372.18 |
| Jan 19 2018 |
3982 |
400.14 |
| Jan 19 2018 |
5307 |
387.68 |
| Jan 19 2018 |
5855 |
372.21 |
| Jan 12 2018 |
3968 |
400.14 |
| Jan 12 2018 |
5506 |
389.68 |
| Jan 12 2018 |
5312 |
387.68 |
| Jan 12 2018 |
5864 |
372.21 |
| Jan 05 2018 |
5312 |
387.68 |
| Jan 05 2018 |
5168 |
385.82 |
| Jan 05 2018 |
3968 |
400.14 |
| Jan 05 2018 |
5563 |
368.85 |
| Dec 29 2017 |
5168 |
385.82 |
| Dec 29 2017 |
3980 |
400.14 |
| Dec 29 2017 |
5312 |
387.68 |
| Dec 29 2017 |
5563 |
368.85 |
| Dec 22 2017 |
5169 |
385.82 |
| Dec 22 2017 |
3980 |
400.14 |
| Dec 22 2017 |
5312 |
387.68 |
| Dec 22 2017 |
5563 |
368.85 |
| Dec 15 2017 |
5312 |
387.68 |
| Dec 15 2017 |
5166 |
385.82 |
| Dec 15 2017 |
3980 |
400.14 |
| Dec 15 2017 |
5563 |
368.85 |
| Dec 08 2017 |
5312 |
387.68 |
| Dec 08 2017 |
5166 |
385.82 |
| Dec 08 2017 |
3980 |
400.14 |
| Dec 08 2017 |
5563 |
368.85 |
| Dec 01 2017 |
5166 |
385.82 |
| Dec 01 2017 |
3980 |
400.14 |
| Dec 01 2017 |
5312 |
387.68 |
| Dec 01 2017 |
5563 |
368.85 |
| Nov 24 2017 |
5312 |
387.68 |
| Nov 24 2017 |
3980 |
400.14 |
| Nov 24 2017 |
5166 |
385.82 |
| Nov 24 2017 |
5563 |
368.85 |
| Nov 17 2017 |
5312 |
387.68 |
| Nov 17 2017 |
3980 |
400.14 |
| Nov 17 2017 |
5166 |
385.82 |
| Nov 17 2017 |
5563 |
368.85 |
| Nov 10 2017 |
3980 |
400.14 |
| Nov 10 2017 |
5166 |
385.82 |
| Nov 10 2017 |
5317 |
387.68 |
| Nov 10 2017 |
5565 |
368.85 |
| Nov 03 2017 |
5166 |
385.82 |
| Nov 03 2017 |
3980 |
400.14 |
| Nov 03 2017 |
5317 |
387.68 |
| Nov 03 2017 |
5565 |
368.85 |
| Oct 27 2017 |
5363 |
387.68 |
| Oct 27 2017 |
5166 |
385.82 |
| Oct 27 2017 |
3980 |
400.14 |
| Oct 27 2017 |
5597 |
368.85 |
| Oct 20 2017 |
5176 |
385.82 |
| Oct 20 2017 |
5322 |
387.68 |
| Oct 20 2017 |
5583 |
368.85 |
| Oct 13 2017 |
5175 |
385.82 |
| Oct 13 2017 |
5344 |
387.68 |
| Oct 13 2017 |
5598 |
368.85 |
| Oct 06 2017 |
5173 |
385.82 |
| Oct 06 2017 |
5348 |
387.68 |
| Oct 06 2017 |
5599 |
368.85 |
| Sep 29 2017 |
5347 |
387.68 |
| Sep 29 2017 |
5176 |
385.82 |
| Sep 29 2017 |
5551 |
368.85 |
| Sep 22 2017 |
5173 |
385.82 |
| Sep 22 2017 |
5432 |
387.68 |
| Sep 22 2017 |
5604 |
368.85 |
| Sep 15 2017 |
5223 |
385.82 |
| Sep 15 2017 |
5457 |
387.68 |
| Sep 15 2017 |
5653 |
368.85 |
| Sep 08 2017 |
5425 |
387.68 |
| Sep 08 2017 |
5265 |
385.82 |
| Sep 08 2017 |
5766 |
368.85 |
| Sep 01 2017 |
5340 |
385.82 |
| Sep 01 2017 |
5425 |
387.68 |
| Sep 01 2017 |
5756 |
368.85 |
| Aug 25 2017 |
5355 |
385.82 |
| Aug 25 2017 |
5777 |
387.68 |
| Aug 25 2017 |
6097 |
368.85 |
| Aug 18 2017 |
5405 |
385.82 |
| Aug 18 2017 |
5809 |
387.68 |
| Aug 18 2017 |
6159 |
368.85 |
| Aug 11 2017 |
5372 |
385.82 |
| Aug 11 2017 |
5852 |
387.68 |
| Aug 11 2017 |
6201 |
368.85 |
| Aug 04 2017 |
5440 |
385.82 |
| Aug 04 2017 |
5875 |
387.68 |
| Aug 04 2017 |
6288 |
368.85 |
| Jul 28 2017 |
5484 |
385.82 |
| Jul 28 2017 |
5926 |
387.68 |
| Jul 28 2017 |
6367 |
368.85 |
| Jul 21 2017 |
6052 |
387.68 |
| Jul 21 2017 |
5572 |
385.82 |
| Jul 21 2017 |
6454 |
368.85 |
| Jul 14 2017 |
5627 |
385.82 |
| Jul 14 2017 |
6112 |
387.68 |
| Jul 14 2017 |
6511 |
368.85 |
| Jul 07 2017 |
5684 |
385.82 |
| Jul 07 2017 |
6156 |
387.68 |
| Jul 07 2017 |
6544 |
368.85 |
| Jun 30 2017 |
6184 |
387.68 |
| Jun 30 2017 |
5735 |
385.82 |
| Jun 30 2017 |
6559 |
368.85 |
| Jun 23 2017 |
6319 |
387.68 |
| Jun 23 2017 |
6648 |
385.82 |
| Jun 23 2017 |
6618 |
368.85 |
| Jun 16 2017 |
6757 |
385.82 |
| Jun 16 2017 |
6313 |
387.68 |
| Jun 16 2017 |
6661 |
368.85 |
| Jun 09 2017 |
6171 |
387.68 |
| Jun 09 2017 |
6805 |
385.82 |
| Jun 09 2017 |
6559 |
368.85 |
| Jun 02 2017 |
6400 |
387.68 |
| Jun 02 2017 |
6831 |
385.82 |
| Jun 02 2017 |
6733 |
368.85 |
| May 26 2017 |
6904 |
385.82 |
| May 26 2017 |
6422 |
387.68 |
| May 26 2017 |
6750 |
368.85 |
| May 19 2017 |
6919 |
385.82 |
| May 19 2017 |
6584 |
387.68 |
| May 19 2017 |
6828 |
368.85 |
| May 12 2017 |
6614 |
387.68 |
| May 12 2017 |
7087 |
385.82 |
| May 12 2017 |
6884 |
368.85 |
| May 05 2017 |
7126 |
385.82 |
| May 05 2017 |
6676 |
387.68 |
| May 05 2017 |
6962 |
368.85 |
| Apr 28 2017 |
6982 |
385.82 |
| Apr 28 2017 |
6659 |
387.68 |
| Apr 28 2017 |
6956 |
368.85 |
| Apr 21 2017 |
8846 |
403.46 |
| Apr 21 2017 |
6790 |
387.68 |
| Apr 21 2017 |
7127 |
369.79 |
| Apr 14 2017 |
6877 |
387.68 |
| Apr 14 2017 |
8898 |
403.46 |
| Apr 14 2017 |
7192 |
369.79 |
| Apr 07 2017 |
8980 |
403.46 |
| Apr 07 2017 |
6755 |
387.12 |
| Apr 07 2017 |
8976 |
386.76 |
| Mar 31 2017 |
3030 |
354.45 |
| Mar 31 2017 |
7804 |
389.23 |
| Mar 31 2017 |
9475 |
389.23 |
| Mar 24 2017 |
2956 |
354.45 |
| Mar 24 2017 |
6419 |
375.08 |
| Mar 24 2017 |
7688 |
375.08 |
| Mar 17 2017 |
2979 |
354.45 |
| Mar 17 2017 |
4672 |
352.33 |
| Mar 17 2017 |
1820 |
313.69 |
| Mar 17 2017 |
3159 |
323.77 |
| Mar 10 2017 |
3325 |
331.82 |
| Mar 10 2017 |
2964 |
354.45 |
| Mar 10 2017 |
1834 |
313.69 |
| Mar 10 2017 |
2402 |
311.55 |
| Mar 03 2017 |
3291 |
331.82 |
| Mar 03 2017 |
2980 |
354.45 |
| Mar 03 2017 |
1859 |
313.69 |
| Mar 03 2017 |
2426 |
311.55 |
| Feb 24 2017 |
3008 |
354.45 |
| Feb 24 2017 |
3827 |
340.11 |
| Feb 24 2017 |
1881 |
313.69 |
| Feb 24 2017 |
2449 |
311.55 |
| Feb 17 2017 |
2950 |
354.45 |
| Feb 17 2017 |
3695 |
340.11 |
| Feb 17 2017 |
1877 |
313.69 |
| Feb 17 2017 |
2460 |
311.55 |
| Feb 10 2017 |
2575 |
320.89 |
| Feb 10 2017 |
2507 |
341.5 |
| Feb 10 2017 |
1901 |
313.69 |
| Feb 10 2017 |
2175 |
306.6 |
| Feb 03 2017 |
1911 |
313.69 |
| Feb 03 2017 |
2577 |
320.89 |
| Feb 03 2017 |
2507 |
341.5 |
| Feb 03 2017 |
2177 |
306.6 |
| Jan 27 2017 |
2506 |
341.5 |
| Jan 27 2017 |
2583 |
320.89 |
| Jan 27 2017 |
1918 |
313.69 |
| Jan 27 2017 |
2190 |
306.6 |
| Jan 20 2017 |
2502 |
341.5 |
| Jan 20 2017 |
2343 |
316.12 |
| Jan 20 2017 |
1922 |
313.69 |
| Jan 20 2017 |
2187 |
306.6 |
| Jan 13 2017 |
1926 |
313.69 |
| Jan 13 2017 |
2502 |
341.5 |
| Jan 13 2017 |
2343 |
316.12 |
| Jan 13 2017 |
2188 |
306.6 |
| Jan 06 2017 |
1926 |
313.69 |
| Jan 06 2017 |
2351 |
316.12 |
| Jan 06 2017 |
2502 |
341.5 |
| Jan 06 2017 |
2188 |
306.6 |
| Dec 30 2016 |
2353 |
316.12 |
| Dec 30 2016 |
2506 |
341.5 |
| Dec 30 2016 |
1926 |
313.69 |
| Dec 30 2016 |
2190 |
306.6 |
| Dec 23 2016 |
1926 |
313.69 |
| Dec 23 2016 |
2353 |
316.12 |
| Dec 23 2016 |
2506 |
341.5 |
| Dec 23 2016 |
2190 |
306.6 |
| Dec 16 2016 |
1926 |
313.69 |
| Dec 16 2016 |
2506 |
341.5 |
| Dec 16 2016 |
2351 |
316.12 |
| Dec 16 2016 |
2189 |
306.6 |
| Dec 09 2016 |
2506 |
341.5 |
| Dec 09 2016 |
2350 |
316.12 |
| Dec 09 2016 |
1926 |
313.69 |
| Dec 09 2016 |
2189 |
306.6 |
| Dec 02 2016 |
2350 |
316.12 |
| Dec 02 2016 |
2506 |
341.5 |
| Dec 02 2016 |
1926 |
313.69 |
| Dec 02 2016 |
2189 |
306.6 |
| Nov 25 2016 |
1926 |
313.69 |
| Nov 25 2016 |
2502 |
341.5 |
| Nov 25 2016 |
2353 |
316.12 |
| Nov 25 2016 |
2187 |
306.6 |
| Nov 18 2016 |
2502 |
341.5 |
| Nov 18 2016 |
2353 |
316.12 |
| Nov 18 2016 |
1926 |
313.69 |
| Nov 18 2016 |
2187 |
306.6 |
| Nov 11 2016 |
2353 |
316.12 |
| Nov 11 2016 |
2502 |
341.5 |
| Nov 11 2016 |
1927 |
313.69 |
| Nov 11 2016 |
2188 |
306.6 |
| Nov 04 2016 |
2502 |
341.5 |
| Nov 04 2016 |
2353 |
316.12 |
| Nov 04 2016 |
1927 |
313.69 |
| Nov 04 2016 |
2188 |
306.6 |
| Oct 28 2016 |
1922 |
313.69 |
| Oct 28 2016 |
2496 |
341.5 |
| Oct 28 2016 |
2353 |
316.12 |
| Oct 28 2016 |
2184 |
306.6 |
| Oct 21 2016 |
2496 |
341.5 |
| Oct 21 2016 |
2358 |
316.12 |
| Oct 21 2016 |
1926 |
313.69 |
| Oct 21 2016 |
2186 |
306.6 |
| Oct 14 2016 |
2360 |
316.12 |
| Oct 14 2016 |
2501 |
341.5 |
| Oct 14 2016 |
1926 |
313.69 |
| Oct 14 2016 |
2195 |
306.6 |
| Oct 07 2016 |
1931 |
313.69 |
| Oct 07 2016 |
2360 |
316.12 |
| Oct 07 2016 |
2501 |
341.5 |
| Oct 07 2016 |
2197 |
306.6 |
| Sep 30 2016 |
2532 |
341.5 |
| Sep 30 2016 |
2362 |
316.12 |
| Sep 30 2016 |
1929 |
313.69 |
| Sep 30 2016 |
2198 |
306.6 |
| Sep 23 2016 |
2528 |
341.5 |
| Sep 23 2016 |
2361 |
316.12 |
| Sep 23 2016 |
1920 |
313.69 |
| Sep 23 2016 |
2187 |
306.6 |
| Sep 16 2016 |
2527 |
341.5 |
| Sep 16 2016 |
2376 |
316.12 |
| Sep 16 2016 |
1921 |
313.69 |
| Sep 16 2016 |
2209 |
306.6 |
| Sep 09 2016 |
2610 |
341.5 |
| Sep 09 2016 |
2425 |
316.12 |
| Sep 09 2016 |
1958 |
313.69 |
| Sep 09 2016 |
2282 |
306.6 |
| Sep 02 2016 |
2651 |
341.5 |
| Sep 02 2016 |
2472 |
316.12 |
| Sep 02 2016 |
1971 |
313.69 |
| Sep 02 2016 |
2312 |
306.6 |
| Aug 26 2016 |
2480 |
316.12 |
| Aug 26 2016 |
2596 |
341.5 |
| Aug 26 2016 |
1761 |
313.69 |
| Aug 26 2016 |
2160 |
306.6 |
| Aug 19 2016 |
1761 |
313.69 |
| Aug 19 2016 |
2483 |
316.12 |
| Aug 19 2016 |
2654 |
341.5 |
| Aug 19 2016 |
2159 |
306.6 |
| Aug 12 2016 |
3027 |
341.5 |
| Aug 12 2016 |
2539 |
316.12 |
| Aug 12 2016 |
1761 |
313.69 |
| Aug 12 2016 |
2764 |
306.6 |
| Aug 05 2016 |
2558 |
316.12 |
| Aug 05 2016 |
3036 |
341.5 |
| Aug 05 2016 |
1836 |
313.69 |
| Aug 05 2016 |
2849 |
306.6 |
| Jul 29 2016 |
1759 |
313.69 |
| Jul 29 2016 |
3031 |
341.5 |
| Jul 29 2016 |
2577 |
316.12 |
| Jul 29 2016 |
2863 |
306.6 |
| Jul 22 2016 |
1820 |
313.69 |
| Jul 22 2016 |
3132 |
341.5 |
| Jul 22 2016 |
2657 |
316.12 |
| Jul 22 2016 |
2954 |
306.6 |
| Jun 22 2016 |
1898 |
313.69 |
| Jun 22 2016 |
2763 |
316.12 |
| Jun 22 2016 |
3171 |
341.5 |
| Jun 22 2016 |
3417 |
306.6 |
| Jun 15 2016 |
1946 |
313.69 |
| Jun 15 2016 |
2812 |
316.12 |
| Jun 15 2016 |
3237 |
341.5 |
| Jun 15 2016 |
3474 |
306.6 |
| Jun 08 2016 |
2845 |
316.12 |
| Jun 08 2016 |
3270 |
341.5 |
| Jun 08 2016 |
1917 |
313.69 |
| Jun 08 2016 |
3481 |
306.6 |
| Jun 01 2016 |
3434 |
341.5 |
| Jun 01 2016 |
2887 |
316.12 |
| Jun 01 2016 |
1954 |
313.69 |
| Jun 01 2016 |
3682 |
306.6 |
| May 25 2016 |
2932 |
316.12 |
| May 25 2016 |
3410 |
341.5 |
| May 25 2016 |
1972 |
313.69 |
| May 25 2016 |
3733 |
306.6 |
| May 18 2016 |
3418 |
341.5 |
| May 18 2016 |
2959 |
316.12 |
| May 18 2016 |
1980 |
313.69 |
| May 18 2016 |
3769 |
306.6 |
| May 11 2016 |
1967 |
313.69 |
| May 11 2016 |
2976 |
316.12 |
| May 11 2016 |
3364 |
341.5 |
| May 11 2016 |
3748 |
306.6 |
| May 04 2016 |
3402 |
341.5 |
| May 04 2016 |
2925 |
316.12 |
| May 04 2016 |
1966 |
313.69 |
| May 04 2016 |
3744 |
306.6 |
| Apr 27 2016 |
3031 |
316.12 |
| Apr 27 2016 |
3519 |
341.5 |
| Apr 27 2016 |
2417 |
320.87 |
| Apr 27 2016 |
4120 |
310.99 |
| Apr 20 2016 |
2450 |
320.87 |
| Apr 20 2016 |
3584 |
341.5 |
| Apr 20 2016 |
3134 |
316.12 |
| Apr 20 2016 |
4209 |
310.99 |
| Apr 13 2016 |
4242 |
335.16 |
| Apr 13 2016 |
3157 |
328.56 |
| Apr 13 2016 |
5007 |
320.9 |
| Apr 06 2016 |
4285 |
335.16 |
| Apr 06 2016 |
3212 |
328.56 |
| Apr 06 2016 |
5062 |
320.9 |
| Mar 30 2016 |
5155 |
348.24 |
| Mar 30 2016 |
3132 |
328.56 |
| Mar 30 2016 |
5939 |
331.56 |
| Mar 23 2016 |
3218 |
328.56 |
| Mar 23 2016 |
6252 |
361.41 |
| Mar 23 2016 |
8320 |
354.84 |
| Mar 16 2016 |
3210 |
328.56 |
| Mar 16 2016 |
8142 |
382.79 |
| Mar 16 2016 |
9928 |
369.23 |
| Mar 09 2016 |
3238 |
328.56 |
| Mar 09 2016 |
8147 |
382.79 |
| Mar 09 2016 |
9953 |
369.23 |
| Mar 02 2016 |
3252 |
328.56 |
| Mar 02 2016 |
8132 |
382.79 |
| Mar 02 2016 |
9905 |
369.23 |
| Feb 24 2016 |
3226 |
328.56 |
| Feb 24 2016 |
8091 |
382.79 |
| Feb 24 2016 |
9884 |
369.23 |
| Feb 17 2016 |
8126 |
382.79 |
| Feb 17 2016 |
3241 |
328.56 |
| Feb 17 2016 |
9982 |
369.23 |
| Feb 10 2016 |
12266 |
422.34 |
| Feb 10 2016 |
17517 |
422.34 |
| Feb 03 2016 |
4227 |
335.47 |
| Feb 03 2016 |
6437 |
335.47 |
| Jan 27 2016 |
4240 |
335.47 |
| Jan 27 2016 |
4382 |
345 |
| Jan 27 2016 |
6904 |
340.23 |
| Jan 20 2016 |
4392 |
337.24 |
| Jan 20 2016 |
4390 |
345 |
| Jan 20 2016 |
6929 |
340.34 |
| Jan 13 2016 |
4395 |
345 |
| Jan 13 2016 |
4402 |
337.24 |
| Jan 13 2016 |
6939 |
340.34 |
| Jan 06 2016 |
4407 |
337.24 |
| Jan 06 2016 |
4395 |
345 |
| Jan 06 2016 |
6942 |
340.34 |
| Dec 30 2015 |
4409 |
337.24 |
| Dec 30 2015 |
4395 |
345 |
| Dec 30 2015 |
6944 |
340.34 |
| Dec 23 2015 |
4409 |
337.24 |
| Dec 23 2015 |
4395 |
345 |
| Dec 23 2015 |
6944 |
340.34 |
| Dec 16 2015 |
4409 |
337.24 |
| Dec 16 2015 |
4395 |
345 |
| Dec 16 2015 |
6944 |
340.34 |
| Dec 09 2015 |
4411 |
337.24 |
| Dec 09 2015 |
4395 |
345 |
| Dec 09 2015 |
6946 |
340.34 |
| Dec 02 2015 |
4412 |
337.24 |
| Dec 02 2015 |
4395 |
345 |
| Dec 02 2015 |
6947 |
340.34 |
| Nov 25 2015 |
4395 |
345 |
| Nov 25 2015 |
4412 |
337.24 |
| Nov 25 2015 |
6947 |
340.34 |
| Nov 18 2015 |
4412 |
337.24 |
| Nov 18 2015 |
4395 |
345 |
| Nov 18 2015 |
6947 |
340.34 |
| Nov 11 2015 |
4412 |
337.24 |
| Nov 11 2015 |
4390 |
345 |
| Nov 11 2015 |
6946 |
340.34 |
| Nov 04 2015 |
4390 |
345 |
| Nov 04 2015 |
4412 |
337.24 |
| Nov 04 2015 |
6946 |
340.34 |
| Oct 28 2015 |
4404 |
337.24 |
| Oct 28 2015 |
4391 |
345 |
| Oct 28 2015 |
6936 |
340.34 |
| Oct 21 2015 |
4389 |
345 |
| Oct 21 2015 |
3828 |
328.25 |
| Oct 21 2015 |
4608 |
314.05 |
| Oct 14 2015 |
2351 |
311.52 |
| Oct 14 2015 |
3828 |
328.25 |
| Oct 14 2015 |
3168 |
293.54 |
| Oct 07 2015 |
3829 |
328.25 |
| Oct 07 2015 |
2352 |
311.52 |
| Oct 07 2015 |
3166 |
293.54 |
| Sep 30 2015 |
3833 |
328.25 |
| Sep 30 2015 |
2355 |
311.52 |
| Sep 30 2015 |
3166 |
293.54 |
| Sep 23 2015 |
3392 |
321.01 |
| Sep 23 2015 |
2362 |
311.52 |
| Sep 23 2015 |
2587 |
283.38 |
| Sep 16 2015 |
2351 |
311.52 |
| Sep 16 2015 |
3401 |
321.01 |
| Sep 16 2015 |
2590 |
283.38 |
| Sep 09 2015 |
3398 |
321.01 |
| Sep 09 2015 |
2352 |
311.52 |
| Sep 09 2015 |
2565 |
283.38 |
| Sep 02 2015 |
3375 |
321.01 |
| Sep 02 2015 |
2379 |
311.52 |
| Sep 02 2015 |
2554 |
283.38 |
| Aug 26 2015 |
2442 |
311.52 |
| Aug 26 2015 |
3459 |
321.01 |
| Aug 26 2015 |
2579 |
283.38 |
| Aug 19 2015 |
3459 |
321.01 |
| Aug 19 2015 |
2541 |
311.52 |
| Aug 19 2015 |
2609 |
283.38 |
| Aug 12 2015 |
3478 |
321.01 |
| Aug 12 2015 |
2504 |
311.52 |
| Aug 12 2015 |
2626 |
283.38 |
| Aug 05 2015 |
3476 |
321.01 |
| Aug 05 2015 |
2527 |
311.52 |
| Aug 05 2015 |
2652 |
283.38 |
| Jul 29 2015 |
2528 |
311.52 |
| Jul 29 2015 |
3520 |
321.01 |
| Jul 29 2015 |
2693 |
283.38 |
| Jul 22 2015 |
3512 |
321.01 |
| Jul 22 2015 |
2527 |
311.52 |
| Jul 22 2015 |
2658 |
283.38 |
| Jul 15 2015 |
1761 |
284.06 |
| Jul 15 2015 |
2693 |
311.52 |
| Jul 15 2015 |
2135 |
271.82 |
| Jul 08 2015 |
1785 |
284.06 |
| Jul 08 2015 |
2719 |
311.52 |
| Jul 08 2015 |
2195 |
271.82 |
| Jul 01 2015 |
1813 |
284.06 |
| Jul 01 2015 |
2754 |
311.52 |
| Jul 01 2015 |
2225 |
271.82 |
| Jun 24 2015 |
1851 |
284.06 |
| Jun 24 2015 |
2807 |
311.52 |
| Jun 24 2015 |
2269 |
271.82 |
| Jun 17 2015 |
1665 |
279.86 |
| Jun 17 2015 |
2763 |
311.52 |
| Jun 17 2015 |
2314 |
271.82 |
| Jun 10 2015 |
2775 |
311.52 |
| Jun 10 2015 |
1694 |
279.86 |
| Jun 10 2015 |
2257 |
271.82 |
| Jun 03 2015 |
1415 |
271.96 |
| Jun 03 2015 |
2887 |
311.52 |
| Jun 03 2015 |
2324 |
271.82 |
| May 27 2015 |
1434 |
271.96 |
| May 27 2015 |
2860 |
311.52 |
| May 27 2015 |
2331 |
271.82 |
| May 20 2015 |
2888 |
311.52 |
| May 20 2015 |
1469 |
271.96 |
| May 20 2015 |
2359 |
271.82 |
| May 13 2015 |
1471 |
271.96 |
| May 13 2015 |
2520 |
304.08 |
| May 13 2015 |
2343 |
271.82 |
| May 06 2015 |
2459 |
304.08 |
| May 06 2015 |
1359 |
271.96 |
| May 06 2015 |
2262 |
271.82 |
| Apr 29 2015 |
1413 |
271.96 |
| Apr 29 2015 |
2526 |
304.08 |
| Apr 29 2015 |
2331 |
271.82 |
| Apr 22 2015 |
2573 |
304.08 |
| Apr 22 2015 |
1430 |
271.96 |
| Apr 22 2015 |
2317 |
271.82 |
| Apr 15 2015 |
1432 |
271.96 |
| Apr 15 2015 |
2593 |
304.08 |
| Apr 15 2015 |
2374 |
271.82 |
| Apr 08 2015 |
2617 |
304.08 |
| Apr 08 2015 |
1348 |
268.73 |
| Apr 08 2015 |
2175 |
267.79 |
| Apr 01 2015 |
1263 |
261.1 |
| Apr 01 2015 |
1388 |
268.73 |
| Apr 01 2015 |
2677 |
304.08 |
| Apr 01 2015 |
2239 |
267.79 |
| Mar 25 2015 |
1350 |
268.73 |
| Mar 25 2015 |
1965 |
291.01 |
| Mar 25 2015 |
1271 |
261.1 |
| Mar 25 2015 |
2188 |
267.79 |
| Mar 18 2015 |
1491 |
271.93 |
| Mar 18 2015 |
1251 |
261.1 |
| Mar 18 2015 |
1936 |
291.01 |
| Mar 18 2015 |
2520 |
273.23 |
| Mar 11 2015 |
1989 |
291.01 |
| Mar 11 2015 |
1506 |
271.93 |
| Mar 11 2015 |
1287 |
261.1 |
| Mar 11 2015 |
2686 |
273.23 |
| Mar 04 2015 |
1289 |
261.1 |
| Mar 04 2015 |
1541 |
271.93 |
| Mar 04 2015 |
2046 |
291.01 |
| Mar 04 2015 |
2715 |
273.23 |
| Feb 25 2015 |
2065 |
291.01 |
| Feb 25 2015 |
1282 |
261.1 |
| Feb 25 2015 |
1536 |
271.93 |
| Feb 25 2015 |
2733 |
273.23 |
| Feb 18 2015 |
2128 |
291.01 |
| Feb 18 2015 |
1300 |
261.1 |
| Feb 18 2015 |
1559 |
271.93 |
| Feb 18 2015 |
2767 |
273.23 |
| Feb 11 2015 |
2148 |
291.01 |
| Feb 11 2015 |
1568 |
271.93 |
| Feb 11 2015 |
1302 |
261.1 |
| Feb 11 2015 |
2771 |
273.23 |
| Feb 04 2015 |
1574 |
271.93 |
| Feb 04 2015 |
1301 |
261.1 |
| Feb 04 2015 |
1872 |
282.56 |
| Feb 04 2015 |
2780 |
273.23 |
| Jan 28 2015 |
1301 |
261.1 |
| Jan 28 2015 |
1584 |
271.93 |
| Jan 28 2015 |
1313 |
267.47 |
| Jan 28 2015 |
2557 |
269.4 |
| Jan 21 2015 |
1299 |
261.1 |
| Jan 21 2015 |
1594 |
271.93 |
| Jan 21 2015 |
1322 |
267.47 |
| Jan 21 2015 |
2570 |
269.4 |
| Jan 14 2015 |
1323 |
267.47 |
| Jan 14 2015 |
1299 |
261.1 |
| Jan 14 2015 |
1600 |
271.93 |
| Jan 14 2015 |
2577 |
269.4 |
| Jan 07 2015 |
1323 |
267.47 |
| Jan 07 2015 |
1602 |
271.93 |
| Jan 07 2015 |
1299 |
261.1 |
| Jan 07 2015 |
2581 |
269.4 |
| Dec 31 2014 |
1602 |
271.93 |
| Dec 31 2014 |
1323 |
267.47 |
| Dec 31 2014 |
1297 |
261.1 |
| Dec 31 2014 |
2582 |
269.4 |
| Dec 24 2014 |
1323 |
267.47 |
| Dec 24 2014 |
1602 |
271.93 |
| Dec 24 2014 |
1297 |
261.1 |
| Dec 24 2014 |
2582 |
269.4 |
| Dec 17 2014 |
1297 |
261.1 |
| Dec 17 2014 |
1603 |
271.93 |
| Dec 17 2014 |
1323 |
267.47 |
| Dec 17 2014 |
2583 |
269.4 |
| Dec 10 2014 |
1297 |
261.1 |
| Dec 10 2014 |
1603 |
271.93 |
| Dec 10 2014 |
1323 |
267.47 |
| Dec 10 2014 |
2583 |
269.4 |
| Dec 03 2014 |
1297 |
261.1 |
| Dec 03 2014 |
1603 |
271.93 |
| Dec 03 2014 |
1323 |
267.47 |
| Dec 03 2014 |
2583 |
269.4 |
| Nov 26 2014 |
1323 |
267.47 |
| Nov 26 2014 |
1603 |
271.93 |
| Nov 26 2014 |
1297 |
261.1 |
| Nov 26 2014 |
2583 |
269.4 |
| Nov 19 2014 |
1297 |
261.1 |
| Nov 19 2014 |
1603 |
271.93 |
| Nov 19 2014 |
1323 |
267.47 |
| Nov 19 2014 |
2583 |
269.4 |
| Nov 12 2014 |
1603 |
271.93 |
| Nov 12 2014 |
1297 |
261.1 |
| Nov 12 2014 |
1323 |
267.47 |
| Nov 12 2014 |
2583 |
269.4 |
| Nov 05 2014 |
1323 |
267.47 |
| Nov 05 2014 |
1297 |
261.1 |
| Nov 05 2014 |
1603 |
271.93 |
| Nov 05 2014 |
2583 |
269.4 |
| Oct 29 2014 |
1323 |
267.47 |
| Oct 29 2014 |
1603 |
271.93 |
| Oct 29 2014 |
1297 |
261.1 |
| Oct 29 2014 |
2583 |
269.4 |
| Oct 22 2014 |
1302 |
261.1 |
| Oct 22 2014 |
1599 |
271.93 |
| Oct 22 2014 |
1607 |
275.11 |
| Oct 22 2014 |
2997 |
276.11 |
| Oct 15 2014 |
1605 |
275.11 |
| Oct 15 2014 |
1339 |
265.21 |
| Oct 15 2014 |
1302 |
261.1 |
| Oct 15 2014 |
2714 |
271.69 |
| Oct 08 2014 |
1608 |
275.11 |
| Oct 08 2014 |
1337 |
265.21 |
| Oct 08 2014 |
1302 |
261.1 |
| Oct 08 2014 |
2713 |
271.69 |
| Oct 01 2014 |
1341 |
265.21 |
| Oct 01 2014 |
1299 |
261.1 |
| Oct 01 2014 |
1609 |
275.11 |
| Oct 01 2014 |
2708 |
271.69 |
| Sep 24 2014 |
1288 |
261.1 |
| Sep 24 2014 |
1344 |
265.21 |
| Sep 24 2014 |
1609 |
275.11 |
| Sep 24 2014 |
2692 |
271.69 |
| Sep 17 2014 |
1605 |
275.11 |
| Sep 17 2014 |
1288 |
261.1 |
| Sep 17 2014 |
1385 |
265.21 |
| Sep 17 2014 |
2717 |
271.69 |
| Sep 10 2014 |
1293 |
261.1 |
| Sep 10 2014 |
1381 |
265.21 |
| Sep 10 2014 |
1599 |
275.11 |
| Sep 10 2014 |
2718 |
271.69 |
| Sep 03 2014 |
1015 |
247.94 |
| Sep 03 2014 |
1398 |
265.21 |
| Sep 03 2014 |
1596 |
275.11 |
| Sep 03 2014 |
2743 |
271.69 |
| Aug 27 2014 |
1429 |
265.21 |
| Aug 27 2014 |
1011 |
247.94 |
| Aug 27 2014 |
1606 |
275.11 |
| Aug 27 2014 |
2758 |
271.69 |
| Aug 20 2014 |
1621 |
275.11 |
| Aug 20 2014 |
1435 |
265.21 |
| Aug 20 2014 |
1016 |
247.94 |
| Aug 20 2014 |
2767 |
271.69 |
| Aug 13 2014 |
997 |
247.94 |
| Aug 13 2014 |
1440 |
265.21 |
| Aug 13 2014 |
1629 |
275.11 |
| Aug 13 2014 |
2801 |
271.69 |
| Aug 06 2014 |
989 |
247.94 |
| Aug 06 2014 |
1462 |
265.21 |
| Aug 06 2014 |
1654 |
275.11 |
| Aug 06 2014 |
2806 |
271.69 |
| Jul 30 2014 |
1664 |
275.11 |
| Jul 30 2014 |
1485 |
265.21 |
| Jul 30 2014 |
1013 |
247.94 |
| Jul 30 2014 |
2832 |
271.69 |
| Jul 23 2014 |
1189 |
257.63 |
| Jul 23 2014 |
980 |
247.94 |
| Jul 23 2014 |
1674 |
275.11 |
| Jul 23 2014 |
2404 |
264.51 |
| Jul 16 2014 |
1168 |
257.63 |
| Jul 16 2014 |
999 |
247.94 |
| Jul 16 2014 |
1704 |
275.11 |
| Jul 16 2014 |
2392 |
264.51 |
| Jul 09 2014 |
961 |
247.94 |
| Jul 09 2014 |
1207 |
257.63 |
| Jul 09 2014 |
1696 |
275.11 |
| Jul 09 2014 |
2405 |
264.51 |
| Jul 02 2014 |
1233 |
257.63 |
| Jul 02 2014 |
1017 |
247.94 |
| Jul 02 2014 |
1713 |
275.11 |
| Jul 02 2014 |
2476 |
264.51 |
| Jun 25 2014 |
960 |
247.94 |
| Jun 25 2014 |
1271 |
257.63 |
| Jun 25 2014 |
1208 |
258.28 |
| Jun 25 2014 |
2471 |
264.51 |
| Jun 18 2014 |
965 |
247.94 |
| Jun 18 2014 |
1304 |
257.63 |
| Jun 18 2014 |
1214 |
258.28 |
| Jun 18 2014 |
2495 |
264.51 |
| Jun 11 2014 |
1043 |
252.41 |
| Jun 11 2014 |
990 |
247.94 |
| Jun 11 2014 |
1010 |
248.73 |
| Jun 11 2014 |
1629 |
247.91 |
| Jun 04 2014 |
998 |
247.94 |
| Jun 04 2014 |
1068 |
248.73 |
| Jun 04 2014 |
1062 |
252.41 |
| Jun 04 2014 |
1688 |
247.91 |
| May 28 2014 |
1084 |
248.73 |
| May 28 2014 |
995 |
247.94 |
| May 28 2014 |
1109 |
252.41 |
| May 28 2014 |
1722 |
247.91 |
| May 21 2014 |
1528 |
266.19 |
| May 21 2014 |
1130 |
248.73 |
| May 21 2014 |
983 |
247.94 |
| May 21 2014 |
1750 |
247.91 |
| May 14 2014 |
1550 |
266.19 |
| May 14 2014 |
1156 |
248.73 |
| May 14 2014 |
1004 |
247.94 |
| May 14 2014 |
1770 |
247.91 |
| May 07 2014 |
923 |
240.37 |
| May 07 2014 |
951 |
247.94 |
| May 07 2014 |
1547 |
266.19 |
| May 07 2014 |
1357 |
238.05 |
| Apr 30 2014 |
1658 |
266.19 |
| Apr 30 2014 |
1016 |
240.37 |
| Apr 30 2014 |
1031 |
247.94 |
| Apr 30 2014 |
1444 |
238.05 |
| Apr 23 2014 |
1728 |
266.19 |
| Apr 23 2014 |
1058 |
240.82 |
| Apr 23 2014 |
1068 |
247.94 |
| Apr 23 2014 |
1499 |
238.38 |
| Apr 16 2014 |
1074 |
247.94 |
| Apr 16 2014 |
988 |
237.88 |
| Apr 16 2014 |
1722 |
266.19 |
| Apr 16 2014 |
1603 |
240.53 |
| Apr 09 2014 |
802 |
231.59 |
| Apr 09 2014 |
786 |
234.78 |
| Apr 09 2014 |
2063 |
273.05 |
| Apr 09 2014 |
1533 |
237.88 |
| Apr 02 2014 |
1977 |
270.32 |
| Apr 02 2014 |
826 |
231.59 |
| Apr 02 2014 |
786 |
234.78 |
| Apr 02 2014 |
1465 |
237.88 |
| Mar 26 2014 |
784 |
234.78 |
| Mar 26 2014 |
524 |
216.67 |
| Mar 26 2014 |
1963 |
270.32 |
| Mar 26 2014 |
1064 |
226.79 |
| Mar 19 2014 |
813 |
234.78 |
| Mar 19 2014 |
527 |
215.48 |
| Mar 19 2014 |
1964 |
270.32 |
| Mar 19 2014 |
807 |
217.71 |
| Mar 12 2014 |
529 |
215.48 |
| Mar 12 2014 |
839 |
234.78 |
| Mar 12 2014 |
1394 |
252.5 |
| Mar 12 2014 |
826 |
217.71 |
| Mar 05 2014 |
1183 |
244.75 |
| Mar 05 2014 |
549 |
215.48 |
| Mar 05 2014 |
419 |
206.45 |
| Mar 05 2014 |
849 |
217.71 |
| Feb 26 2014 |
555 |
215.48 |
| Feb 26 2014 |
642 |
221.53 |
| Feb 26 2014 |
1007 |
237.86 |
| Feb 26 2014 |
866 |
217.71 |
| Feb 19 2014 |
638 |
221.53 |
| Feb 19 2014 |
572 |
215.48 |
| Feb 19 2014 |
1039 |
237.86 |
| Feb 19 2014 |
881 |
217.71 |
| Feb 12 2014 |
1057 |
237.86 |
| Feb 12 2014 |
552 |
214.11 |
| Feb 12 2014 |
644 |
221.53 |
| Feb 12 2014 |
817 |
215.48 |
| Feb 05 2014 |
644 |
221.53 |
| Feb 05 2014 |
574 |
214.11 |
| Feb 05 2014 |
1070 |
237.86 |
| Feb 05 2014 |
828 |
215.48 |
| Jan 29 2014 |
589 |
214.11 |
| Jan 29 2014 |
644 |
221.53 |
| Jan 29 2014 |
1069 |
237.86 |
| Jan 29 2014 |
835 |
215.48 |
| Jan 22 2014 |
643 |
221.53 |
| Jan 22 2014 |
596 |
214.11 |
| Jan 22 2014 |
1073 |
237.86 |
| Jan 22 2014 |
841 |
215.48 |
| Jan 15 2014 |
643 |
221.53 |
| Jan 15 2014 |
598 |
214.11 |
| Jan 15 2014 |
1073 |
237.86 |
| Jan 15 2014 |
840 |
215.48 |
| Jan 08 2014 |
600 |
214.11 |
| Jan 08 2014 |
643 |
221.53 |
| Jan 08 2014 |
1073 |
237.86 |
| Jan 08 2014 |
840 |
215.48 |
| Jan 01 2014 |
602 |
214.11 |
| Jan 01 2014 |
643 |
221.53 |
| Jan 01 2014 |
1073 |
237.86 |
| Jan 01 2014 |
842 |
215.48 |
| Dec 25 2013 |
1073 |
237.86 |
| Dec 25 2013 |
643 |
221.53 |
| Dec 25 2013 |
602 |
214.11 |
| Dec 25 2013 |
842 |
215.48 |
| Dec 18 2013 |
643 |
221.53 |
| Dec 18 2013 |
602 |
214.11 |
| Dec 18 2013 |
1073 |
237.86 |
| Dec 18 2013 |
842 |
215.48 |
| Dec 11 2013 |
643 |
221.53 |
| Dec 11 2013 |
602 |
214.11 |
| Dec 11 2013 |
1073 |
237.86 |
| Dec 11 2013 |
842 |
215.48 |
| Dec 04 2013 |
1073 |
237.86 |
| Dec 04 2013 |
602 |
214.11 |
| Dec 04 2013 |
643 |
221.53 |
| Dec 04 2013 |
842 |
215.48 |
| Nov 27 2013 |
1073 |
237.86 |
| Nov 27 2013 |
602 |
214.11 |
| Nov 27 2013 |
643 |
221.53 |
| Nov 27 2013 |
842 |
215.48 |
| Nov 20 2013 |
602 |
214.11 |
| Nov 20 2013 |
643 |
221.53 |
| Nov 20 2013 |
1073 |
237.86 |
| Nov 20 2013 |
842 |
215.48 |
| Nov 13 2013 |
1073 |
237.86 |
| Nov 13 2013 |
602 |
214.11 |
| Nov 13 2013 |
643 |
221.53 |
| Nov 13 2013 |
842 |
215.48 |
| Nov 06 2013 |
1073 |
237.86 |
| Nov 06 2013 |
643 |
221.53 |
| Nov 06 2013 |
602 |
214.11 |
| Nov 06 2013 |
842 |
215.48 |
| Oct 30 2013 |
643 |
221.53 |
| Oct 30 2013 |
602 |
214.11 |
| Oct 30 2013 |
1073 |
237.86 |
| Oct 30 2013 |
842 |
215.48 |
| Oct 23 2013 |
602 |
214.11 |
| Oct 23 2013 |
643 |
221.53 |
| Oct 23 2013 |
1073 |
237.86 |
| Oct 23 2013 |
842 |
215.48 |
| Oct 16 2013 |
1075 |
237.86 |
| Oct 16 2013 |
604 |
214.11 |
| Oct 16 2013 |
641 |
221.53 |
| Oct 16 2013 |
873 |
216.13 |
| Oct 09 2013 |
641 |
221.53 |
| Oct 09 2013 |
612 |
214.11 |
| Oct 09 2013 |
1069 |
237.86 |
| Oct 09 2013 |
880 |
216.13 |
| Oct 02 2013 |
612 |
214.11 |
| Oct 02 2013 |
653 |
221.53 |
| Oct 02 2013 |
1070 |
237.86 |
| Oct 02 2013 |
885 |
216.13 |
| Sep 25 2013 |
627 |
214.54 |
| Sep 25 2013 |
553 |
214.91 |
| Sep 25 2013 |
1072 |
237.86 |
| Sep 25 2013 |
843 |
214.54 |
| Sep 18 2013 |
1071 |
237.86 |
| Sep 18 2013 |
635 |
214.54 |
| Sep 18 2013 |
552 |
214.91 |
| Sep 18 2013 |
845 |
214.54 |
| Sep 11 2013 |
552 |
214.91 |
| Sep 11 2013 |
642 |
214.54 |
| Sep 11 2013 |
1097 |
237.86 |
| Sep 11 2013 |
868 |
214.54 |
| Sep 04 2013 |
639 |
214.54 |
| Sep 04 2013 |
554 |
214.91 |
| Sep 04 2013 |
1117 |
237.86 |
| Sep 04 2013 |
874 |
214.54 |
| Aug 28 2013 |
1128 |
237.86 |
| Aug 28 2013 |
575 |
214.91 |
| Aug 28 2013 |
634 |
214.54 |
| Aug 28 2013 |
893 |
214.54 |
| Aug 21 2013 |
573 |
214.91 |
| Aug 21 2013 |
646 |
214.54 |
| Aug 21 2013 |
1143 |
237.86 |
| Aug 21 2013 |
906 |
214.54 |
| Aug 14 2013 |
654 |
214.54 |
| Aug 14 2013 |
559 |
214.91 |
| Aug 14 2013 |
1145 |
237.86 |
| Aug 14 2013 |
906 |
214.54 |
| Aug 07 2013 |
565 |
214.91 |
| Aug 07 2013 |
679 |
214.54 |
| Aug 07 2013 |
1136 |
237.86 |
| Aug 07 2013 |
935 |
214.54 |
| Jul 31 2013 |
575 |
214.91 |
| Jul 31 2013 |
694 |
214.54 |
| Jul 31 2013 |
1184 |
237.86 |
| Jul 31 2013 |
940 |
214.54 |
| Jul 24 2013 |
794 |
217.83 |
| Jul 24 2013 |
576 |
214.91 |
| Jul 24 2013 |
1971 |
262.11 |
| Jul 24 2013 |
1346 |
225.79 |
| Jul 17 2013 |
805 |
217.83 |
| Jul 17 2013 |
571 |
214.91 |
| Jul 17 2013 |
1980 |
262.11 |
| Jul 17 2013 |
1346 |
225.79 |
| Jul 10 2013 |
2005 |
262.11 |
| Jul 10 2013 |
823 |
217.83 |
| Jul 10 2013 |
573 |
214.91 |
| Jul 10 2013 |
1364 |
225.79 |
| Jul 03 2013 |
843 |
217.83 |
| Jul 03 2013 |
560 |
214.91 |
| Jul 03 2013 |
1999 |
262.11 |
| Jul 03 2013 |
1371 |
225.79 |
| Jun 26 2013 |
560 |
214.91 |
| Jun 26 2013 |
830 |
216.72 |
| Jun 26 2013 |
2020 |
262.11 |
| Jun 26 2013 |
1297 |
222.88 |
| Jun 19 2013 |
2052 |
262.11 |
| Jun 19 2013 |
573 |
214.91 |
| Jun 19 2013 |
868 |
216.72 |
| Jun 19 2013 |
1325 |
222.88 |
| Jun 12 2013 |
2083 |
262.11 |
| Jun 12 2013 |
885 |
216.72 |
| Jun 12 2013 |
628 |
214.91 |
| Jun 12 2013 |
1395 |
222.88 |
| Jun 05 2013 |
605 |
214.91 |
| Jun 05 2013 |
910 |
216.72 |
| Jun 05 2013 |
1573 |
247.32 |
| Jun 05 2013 |
1166 |
217.05 |
| May 29 2013 |
1528 |
247.32 |
| May 29 2013 |
769 |
211.79 |
| May 29 2013 |
610 |
214.91 |
| May 29 2013 |
1180 |
216.72 |
| May 22 2013 |
1583 |
247.32 |
| May 22 2013 |
612 |
214.91 |
| May 22 2013 |
803 |
211.79 |
| May 22 2013 |
1228 |
216.72 |
| May 15 2013 |
651 |
204.45 |
| May 15 2013 |
638 |
214.91 |
| May 15 2013 |
1627 |
247.32 |
| May 15 2013 |
1296 |
217.56 |
| May 08 2013 |
670 |
204.33 |
| May 08 2013 |
619 |
214.91 |
| May 08 2013 |
1610 |
247.32 |
| May 08 2013 |
817 |
201.82 |
| May 01 2013 |
1699 |
247.32 |
| May 01 2013 |
729 |
204.33 |
| May 01 2013 |
685 |
214.91 |
| May 01 2013 |
888 |
201.82 |
| Apr 24 2013 |
770 |
204.33 |
| Apr 24 2013 |
699 |
214.91 |
| Apr 24 2013 |
1240 |
230.59 |
| Apr 24 2013 |
908 |
201.82 |
| Apr 17 2013 |
757 |
214.91 |
| Apr 17 2013 |
813 |
204.33 |
| Apr 17 2013 |
1305 |
230.59 |
| Apr 17 2013 |
946 |
201.82 |
| Apr 10 2013 |
892 |
206.86 |
| Apr 10 2013 |
749 |
214.91 |
| Apr 10 2013 |
1168 |
223.37 |
| Apr 10 2013 |
998 |
201.29 |
| Apr 03 2013 |
921 |
211.89 |
| Apr 03 2013 |
751 |
214.91 |
| Apr 03 2013 |
893 |
206.86 |
| Apr 03 2013 |
1018 |
201.29 |
| Mar 27 2013 |
769 |
214.91 |
| Mar 27 2013 |
918 |
206.86 |
| Mar 27 2013 |
936 |
211.89 |
| Mar 27 2013 |
1046 |
201.29 |
| Mar 20 2013 |
757 |
214.91 |
| Mar 20 2013 |
827 |
203.75 |
| Mar 20 2013 |
940 |
211.89 |
| Mar 20 2013 |
1319 |
208.11 |
| Mar 13 2013 |
1368 |
248.85 |
| Mar 13 2013 |
984 |
251.69 |
| Mar 13 2013 |
1434 |
210.35 |
| Oct 19 2012 |
25 |
144.17 |
| Oct 19 2012 |
449 |
189.8 |
| Oct 19 2012 |
334 |
175.91 |
| Oct 19 2012 |
281 |
172.71 |
| Sep 23 2012 |
346 |
175.91 |
| Sep 23 2012 |
445 |
189.8 |
| Sep 23 2012 |
25 |
144.17 |
| Sep 23 2012 |
290 |
172.71 |
| Aug 31 2012 |
447 |
189.8 |
| Aug 31 2012 |
25 |
144.17 |
| Aug 31 2012 |
350 |
175.91 |
| Aug 31 2012 |
293 |
172.71 |
| Aug 24 2012 |
352 |
175.91 |
| Aug 24 2012 |
447 |
189.8 |
| Aug 24 2012 |
25 |
144.17 |
| Aug 24 2012 |
296 |
172.71 |
| Aug 10 2012 |
447 |
189.8 |
| Aug 10 2012 |
28 |
144.17 |
| Aug 10 2012 |
350 |
175.91 |
| Aug 10 2012 |
303 |
172.71 |
| Aug 03 2012 |
354 |
175.91 |
| Aug 03 2012 |
448 |
189.8 |
| Aug 03 2012 |
30 |
144.17 |
| Aug 03 2012 |
306 |
172.71 |
| Jul 27 2012 |
353 |
175.91 |
| Jul 27 2012 |
453 |
189.8 |
| Jul 27 2012 |
28 |
144.17 |
| Jul 27 2012 |
314 |
172.71 |
| Jul 06 2012 |
32 |
144.17 |
| Jul 06 2012 |
433 |
189.8 |
| Jul 06 2012 |
363 |
175.91 |
| Jul 06 2012 |
459 |
182.04 |
| Jun 22 2012 |
37 |
144.17 |
| Jun 22 2012 |
431 |
189.8 |
| Jun 22 2012 |
424 |
179.99 |
| Jun 22 2012 |
439 |
178.91 |
| Jun 15 2012 |
38 |
144.17 |
| Jun 15 2012 |
398 |
189.8 |
| Jun 15 2012 |
417 |
179.99 |
| Jun 15 2012 |
459 |
178.91 |
| Jun 08 2012 |
402 |
189.8 |
| Jun 08 2012 |
40 |
144.17 |
| Jun 08 2012 |
417 |
179.99 |
| Jun 08 2012 |
476 |
178.91 |
| Jun 01 2012 |
40 |
144.17 |
| Jun 01 2012 |
494 |
189.8 |
| Jun 01 2012 |
480 |
179.99 |
| Jun 01 2012 |
517 |
178.91 |
| May 25 2012 |
39 |
144.17 |
| May 25 2012 |
496 |
189.8 |
| May 25 2012 |
472 |
179.99 |
| May 25 2012 |
529 |
178.91 |
| May 18 2012 |
598 |
189.8 |
| May 18 2012 |
90 |
144.17 |
| May 18 2012 |
546 |
179.99 |
| May 18 2012 |
589 |
178.91 |
| May 11 2012 |
598 |
189.8 |
| May 11 2012 |
92 |
144.17 |
| May 11 2012 |
542 |
179.99 |
| May 11 2012 |
591 |
178.91 |
| May 04 2012 |
605 |
187.02 |
| May 04 2012 |
107 |
144.17 |
| May 04 2012 |
545 |
189.8 |
| May 04 2012 |
648 |
182.83 |
| Apr 27 2012 |
116 |
138.61 |
| Apr 27 2012 |
14 |
127.5 |
| Apr 27 2012 |
951 |
213.21 |
| Apr 27 2012 |
663 |
182.84 |
| Apr 13 2012 |
901 |
195.55 |
| Apr 06 2012 |
890 |
195.55 |
| Mar 27 2012 |
872 |
195.55 |
