| Feb 24 2016 |
2119 |
298.68 |
| Feb 24 2016 |
3393 |
298.68 |
| Feb 17 2016 |
2125 |
298.68 |
| Feb 17 2016 |
3426 |
298.68 |
| Feb 10 2016 |
2152 |
298.68 |
| Feb 10 2016 |
3461 |
298.68 |
| Feb 03 2016 |
2159 |
298.68 |
| Feb 03 2016 |
3473 |
298.68 |
| Jan 27 2016 |
2166 |
298.68 |
| Jan 27 2016 |
10408 |
409.81 |
| Jan 27 2016 |
8315 |
354.24 |
| Jan 20 2016 |
2173 |
298.68 |
| Jan 20 2016 |
10400 |
409.81 |
| Jan 20 2016 |
8342 |
354.24 |
| Jan 13 2016 |
10410 |
409.81 |
| Jan 13 2016 |
2176 |
298.68 |
| Jan 13 2016 |
8351 |
354.24 |
| Jan 06 2016 |
2178 |
298.68 |
| Jan 06 2016 |
10410 |
409.81 |
| Jan 06 2016 |
8354 |
354.24 |
| Dec 30 2015 |
2174 |
298.68 |
| Dec 30 2015 |
10410 |
409.81 |
| Dec 30 2015 |
8353 |
354.24 |
| Dec 23 2015 |
2174 |
298.68 |
| Dec 23 2015 |
10410 |
409.81 |
| Dec 23 2015 |
8353 |
354.24 |
| Dec 16 2015 |
2174 |
298.68 |
| Dec 16 2015 |
10410 |
409.81 |
| Dec 16 2015 |
8353 |
354.24 |
| Dec 09 2015 |
2174 |
298.68 |
| Dec 09 2015 |
10410 |
409.81 |
| Dec 09 2015 |
8355 |
354.24 |
| Dec 02 2015 |
2174 |
298.68 |
| Dec 02 2015 |
10411 |
409.81 |
| Dec 02 2015 |
8356 |
354.24 |
| Nov 25 2015 |
10411 |
409.81 |
| Nov 25 2015 |
2174 |
298.68 |
| Nov 25 2015 |
8357 |
354.24 |
| Nov 18 2015 |
2174 |
298.68 |
| Nov 18 2015 |
10410 |
409.81 |
| Nov 18 2015 |
8357 |
354.24 |
| Nov 11 2015 |
2174 |
298.68 |
| Nov 11 2015 |
10400 |
409.81 |
| Nov 11 2015 |
8356 |
354.24 |
| Nov 04 2015 |
10400 |
409.81 |
| Nov 04 2015 |
2174 |
298.68 |
| Nov 04 2015 |
8356 |
354.24 |
| Oct 28 2015 |
2168 |
298.68 |
| Oct 28 2015 |
10401 |
409.81 |
| Oct 28 2015 |
8342 |
354.24 |
| Oct 21 2015 |
10372 |
409.81 |
| Oct 21 2015 |
2174 |
298.68 |
| Oct 21 2015 |
8349 |
354.24 |
| Oct 14 2015 |
10367 |
409.81 |
| Oct 14 2015 |
2173 |
298.68 |
| Oct 14 2015 |
8351 |
354.24 |
| Oct 07 2015 |
2173 |
298.68 |
| Oct 07 2015 |
10388 |
409.81 |
| Oct 07 2015 |
8352 |
354.24 |
| Sep 30 2015 |
1864 |
291.15 |
| Sep 30 2015 |
10392 |
409.81 |
| Sep 30 2015 |
5160 |
320.81 |
| Sep 23 2015 |
1865 |
291.15 |
| Sep 23 2015 |
2968 |
323.17 |
| Sep 23 2015 |
2757 |
286.63 |
| Sep 16 2015 |
2951 |
323.17 |
| Sep 16 2015 |
1870 |
291.15 |
| Sep 16 2015 |
2757 |
286.63 |
| Sep 09 2015 |
4039 |
348.26 |
| Sep 09 2015 |
1502 |
281.64 |
| Sep 09 2015 |
3107 |
325.65 |
| Sep 09 2015 |
2238 |
277.52 |
| Sep 02 2015 |
3991 |
348.26 |
| Sep 02 2015 |
1488 |
281.64 |
| Sep 02 2015 |
3140 |
325.65 |
| Sep 02 2015 |
2231 |
277.52 |
| Aug 26 2015 |
3215 |
325.65 |
| Aug 26 2015 |
1533 |
281.64 |
| Aug 26 2015 |
4106 |
348.26 |
| Aug 26 2015 |
2256 |
277.52 |
| Aug 19 2015 |
1527 |
281.64 |
| Aug 19 2015 |
4072 |
348.26 |
| Aug 19 2015 |
3339 |
325.65 |
| Aug 19 2015 |
2278 |
277.52 |
| Aug 12 2015 |
1544 |
281.64 |
| Aug 12 2015 |
4095 |
348.26 |
| Aug 12 2015 |
3304 |
325.65 |
| Aug 12 2015 |
2294 |
277.52 |
| Aug 05 2015 |
1547 |
281.64 |
| Aug 05 2015 |
4110 |
348.26 |
| Aug 05 2015 |
3345 |
325.65 |
| Aug 05 2015 |
2320 |
277.52 |
| Jul 29 2015 |
3340 |
325.65 |
| Jul 29 2015 |
1589 |
281.64 |
| Jul 29 2015 |
4071 |
348.26 |
| Jul 29 2015 |
2360 |
277.52 |
| Jul 22 2015 |
1567 |
281.64 |
| Jul 22 2015 |
4075 |
348.26 |
| Jul 22 2015 |
3352 |
325.65 |
| Jul 22 2015 |
2336 |
277.52 |
| Jul 15 2015 |
1629 |
281.64 |
| Jul 15 2015 |
4184 |
348.26 |
| Jul 15 2015 |
3519 |
325.65 |
| Jul 15 2015 |
2410 |
277.52 |
| Jul 08 2015 |
4242 |
348.26 |
| Jul 08 2015 |
1660 |
281.64 |
| Jul 08 2015 |
3537 |
325.65 |
| Jul 08 2015 |
2484 |
277.52 |
| Jul 01 2015 |
1686 |
281.64 |
| Jul 01 2015 |
4282 |
348.26 |
| Jul 01 2015 |
3577 |
325.65 |
| Jul 01 2015 |
2513 |
277.52 |
| Jun 24 2015 |
4275 |
348.26 |
| Jun 24 2015 |
1723 |
281.64 |
| Jun 24 2015 |
3611 |
325.65 |
| Jun 24 2015 |
2550 |
277.52 |
| Jun 17 2015 |
4310 |
348.26 |
| Jun 17 2015 |
1736 |
281.64 |
| Jun 17 2015 |
3611 |
325.65 |
| Jun 17 2015 |
2601 |
277.52 |
| Jun 10 2015 |
3627 |
325.65 |
| Jun 10 2015 |
4293 |
348.26 |
| Jun 10 2015 |
1761 |
281.64 |
| Jun 10 2015 |
2549 |
277.52 |
| Jun 03 2015 |
1775 |
281.64 |
| Jun 03 2015 |
4279 |
348.26 |
| Jun 03 2015 |
3727 |
325.65 |
| Jun 03 2015 |
2639 |
277.52 |
| May 27 2015 |
4256 |
348.26 |
| May 27 2015 |
1798 |
281.64 |
| May 27 2015 |
3694 |
325.65 |
| May 27 2015 |
2639 |
277.52 |
| May 20 2015 |
3731 |
325.65 |
| May 20 2015 |
4250 |
348.26 |
| May 20 2015 |
1845 |
281.64 |
| May 20 2015 |
2670 |
277.52 |
| May 13 2015 |
1860 |
281.64 |
| May 13 2015 |
4268 |
348.26 |
| May 13 2015 |
3776 |
325.65 |
| May 13 2015 |
2657 |
277.52 |
| May 06 2015 |
4020 |
348.26 |
| May 06 2015 |
3704 |
325.65 |
| May 06 2015 |
1753 |
281.64 |
| May 06 2015 |
2542 |
277.52 |
| Apr 29 2015 |
1804 |
281.64 |
| Apr 29 2015 |
4132 |
348.26 |
| Apr 29 2015 |
3778 |
325.65 |
| Apr 29 2015 |
2615 |
277.52 |
| Apr 22 2015 |
3821 |
325.65 |
| Apr 22 2015 |
1480 |
273.3 |
| Apr 22 2015 |
4184 |
348.26 |
| Apr 22 2015 |
2625 |
277.52 |
| Apr 15 2015 |
4152 |
348.26 |
| Apr 15 2015 |
1486 |
273.3 |
| Apr 15 2015 |
3851 |
325.65 |
| Apr 15 2015 |
2689 |
277.52 |
| Apr 08 2015 |
3854 |
325.65 |
| Apr 08 2015 |
1513 |
273.3 |
| Apr 08 2015 |
4149 |
348.26 |
| Apr 08 2015 |
2735 |
277.52 |
| Apr 01 2015 |
4134 |
348.26 |
| Apr 01 2015 |
1547 |
273.3 |
| Apr 01 2015 |
3911 |
325.65 |
| Apr 01 2015 |
2794 |
277.52 |
| Mar 25 2015 |
1517 |
273.3 |
| Mar 25 2015 |
3755 |
325.65 |
| Mar 25 2015 |
4164 |
348.26 |
| Mar 25 2015 |
2731 |
277.52 |
| Mar 18 2015 |
1554 |
273.3 |
| Mar 18 2015 |
4067 |
348.26 |
| Mar 18 2015 |
3693 |
325.65 |
| Mar 18 2015 |
2740 |
277.52 |
| Mar 11 2015 |
3778 |
325.65 |
| Mar 11 2015 |
1569 |
273.3 |
| Mar 11 2015 |
4191 |
348.26 |
| Mar 11 2015 |
2906 |
277.52 |
| Mar 04 2015 |
4236 |
348.26 |
| Mar 04 2015 |
1605 |
273.3 |
| Mar 04 2015 |
3853 |
325.65 |
| Mar 04 2015 |
2935 |
277.52 |
| Feb 25 2015 |
3873 |
325.65 |
| Feb 25 2015 |
4193 |
348.26 |
| Feb 25 2015 |
1607 |
273.3 |
| Feb 25 2015 |
2687 |
272.6 |
| Feb 18 2015 |
3965 |
325.65 |
| Feb 18 2015 |
4212 |
348.26 |
| Feb 18 2015 |
1628 |
273.3 |
| Feb 18 2015 |
2723 |
272.6 |
| Feb 11 2015 |
3983 |
325.65 |
| Feb 11 2015 |
1634 |
273.3 |
| Feb 11 2015 |
4232 |
348.26 |
| Feb 11 2015 |
2727 |
272.6 |
| Feb 04 2015 |
1640 |
273.3 |
| Feb 04 2015 |
4234 |
348.26 |
| Feb 04 2015 |
2469 |
297.6 |
| Feb 04 2015 |
2523 |
268.91 |
| Jan 28 2015 |
4234 |
348.26 |
| Jan 28 2015 |
1651 |
273.3 |
| Jan 28 2015 |
2463 |
297.6 |
| Jan 28 2015 |
2533 |
268.91 |
| Jan 21 2015 |
4235 |
348.26 |
| Jan 21 2015 |
1658 |
273.3 |
| Jan 21 2015 |
2159 |
290.39 |
| Jan 21 2015 |
2543 |
268.91 |
| Jan 14 2015 |
2160 |
290.39 |
| Jan 14 2015 |
4235 |
348.26 |
| Jan 14 2015 |
1663 |
273.3 |
| Jan 14 2015 |
2549 |
268.91 |
| Jan 07 2015 |
2160 |
290.39 |
| Jan 07 2015 |
1665 |
273.3 |
| Jan 07 2015 |
4235 |
348.26 |
| Jan 07 2015 |
2553 |
268.91 |
| Dec 31 2014 |
1665 |
273.3 |
| Dec 31 2014 |
2160 |
290.39 |
| Dec 31 2014 |
4234 |
348.26 |
| Dec 31 2014 |
2554 |
268.91 |
| Dec 24 2014 |
2160 |
290.39 |
| Dec 24 2014 |
1665 |
273.3 |
| Dec 24 2014 |
4234 |
348.26 |
| Dec 24 2014 |
2554 |
268.91 |
| Dec 17 2014 |
4234 |
348.26 |
| Dec 17 2014 |
1666 |
273.3 |
| Dec 17 2014 |
2160 |
290.39 |
| Dec 17 2014 |
2555 |
268.91 |
| Dec 10 2014 |
4234 |
348.26 |
| Dec 10 2014 |
1666 |
273.3 |
| Dec 10 2014 |
2160 |
290.39 |
| Dec 10 2014 |
2555 |
268.91 |
| Dec 03 2014 |
4235 |
348.26 |
| Dec 03 2014 |
1666 |
273.3 |
| Dec 03 2014 |
2160 |
290.39 |
| Dec 03 2014 |
2555 |
268.91 |
| Nov 26 2014 |
2160 |
290.39 |
| Nov 26 2014 |
1666 |
273.3 |
| Nov 26 2014 |
4235 |
348.26 |
| Nov 26 2014 |
2555 |
268.91 |
| Nov 19 2014 |
4235 |
348.26 |
| Nov 19 2014 |
1666 |
273.3 |
| Nov 19 2014 |
2160 |
290.39 |
| Nov 19 2014 |
2555 |
268.91 |
| Nov 12 2014 |
1666 |
273.3 |
| Nov 12 2014 |
4235 |
348.26 |
| Nov 12 2014 |
2160 |
290.39 |
| Nov 12 2014 |
2555 |
268.91 |
| Nov 05 2014 |
2160 |
290.39 |
| Nov 05 2014 |
4235 |
348.26 |
| Nov 05 2014 |
1666 |
273.3 |
| Nov 05 2014 |
2555 |
268.91 |
| Oct 29 2014 |
2160 |
290.39 |
| Oct 29 2014 |
1666 |
273.3 |
| Oct 29 2014 |
4235 |
348.26 |
| Oct 29 2014 |
2555 |
268.91 |
| Oct 22 2014 |
2038 |
281.56 |
| Oct 22 2014 |
1637 |
276.15 |
| Oct 22 2014 |
2736 |
272.04 |
| Oct 15 2014 |
1635 |
276.15 |
| Oct 15 2014 |
2038 |
281.56 |
| Oct 15 2014 |
2737 |
272.04 |
| Oct 08 2014 |
1374 |
268.75 |
| Oct 08 2014 |
1854 |
277.68 |
| Oct 08 2014 |
2962 |
275.45 |
| Oct 01 2014 |
1860 |
277.68 |
| Oct 01 2014 |
1375 |
268.75 |
| Oct 01 2014 |
2961 |
275.45 |
| Sep 24 2014 |
1870 |
277.68 |
| Sep 24 2014 |
1374 |
268.75 |
| Sep 24 2014 |
2945 |
275.45 |
| Sep 17 2014 |
1364 |
268.75 |
| Sep 17 2014 |
1896 |
277.68 |
| Sep 17 2014 |
2980 |
275.45 |
| Sep 10 2014 |
1888 |
277.68 |
| Sep 10 2014 |
1361 |
268.75 |
| Sep 10 2014 |
2981 |
275.45 |
| Sep 03 2014 |
1893 |
277.68 |
| Sep 03 2014 |
1358 |
268.75 |
| Sep 03 2014 |
3014 |
275.45 |
| Aug 27 2014 |
1932 |
277.68 |
| Aug 27 2014 |
1377 |
268.75 |
| Aug 27 2014 |
3023 |
275.45 |
| Aug 20 2014 |
1391 |
268.75 |
| Aug 20 2014 |
1937 |
277.68 |
| Aug 20 2014 |
3030 |
275.45 |
| Aug 13 2014 |
1966 |
277.68 |
| Aug 13 2014 |
1396 |
268.75 |
| Aug 13 2014 |
3053 |
275.45 |
| Aug 06 2014 |
1984 |
277.68 |
| Aug 06 2014 |
1433 |
268.75 |
| Aug 06 2014 |
3055 |
275.45 |
| Jul 30 2014 |
1445 |
268.75 |
| Jul 30 2014 |
1998 |
277.68 |
| Jul 30 2014 |
3083 |
275.45 |
| Jul 23 2014 |
1981 |
277.68 |
| Jul 23 2014 |
1436 |
268.75 |
| Jul 23 2014 |
3086 |
275.45 |
| Jul 16 2014 |
1962 |
277.68 |
| Jul 16 2014 |
1468 |
268.75 |
| Jul 16 2014 |
3073 |
275.45 |
| Jul 09 2014 |
2015 |
277.68 |
| Jul 09 2014 |
1487 |
268.75 |
| Jul 09 2014 |
3080 |
275.45 |
| Jul 02 2014 |
2037 |
277.68 |
| Jul 02 2014 |
1503 |
268.75 |
| Jul 02 2014 |
3143 |
275.45 |
| Jun 25 2014 |
2092 |
277.68 |
| Jun 25 2014 |
1540 |
268.75 |
| Jun 25 2014 |
3125 |
275.45 |
| Jun 18 2014 |
2149 |
277.68 |
| Jun 18 2014 |
1555 |
268.75 |
| Jun 18 2014 |
3156 |
275.45 |
| Jun 11 2014 |
1581 |
268.75 |
| Jun 11 2014 |
2183 |
277.68 |
| Jun 11 2014 |
3183 |
275.45 |
| Jun 04 2014 |
2249 |
277.68 |
| Jun 04 2014 |
1597 |
268.75 |
| Jun 04 2014 |
3232 |
275.45 |
| May 28 2014 |
2273 |
277.68 |
| May 28 2014 |
1623 |
268.75 |
| May 28 2014 |
3258 |
275.45 |
| May 21 2014 |
1629 |
268.75 |
| May 21 2014 |
2346 |
277.68 |
| May 21 2014 |
3297 |
275.45 |
| May 14 2014 |
1651 |
268.75 |
| May 14 2014 |
2373 |
277.68 |
| May 14 2014 |
3328 |
275.45 |
| May 07 2014 |
3213 |
294.41 |
| May 07 2014 |
1641 |
268.75 |
| May 07 2014 |
3716 |
281.58 |
| Apr 30 2014 |
1747 |
268.75 |
| Apr 30 2014 |
3385 |
294.41 |
| Apr 30 2014 |
3858 |
281.58 |
| Apr 23 2014 |
1831 |
268.75 |
| Apr 23 2014 |
3428 |
294.41 |
| Apr 23 2014 |
3930 |
281.58 |
| Apr 16 2014 |
3429 |
294.41 |
| Apr 16 2014 |
1818 |
268.75 |
| Apr 16 2014 |
3930 |
281.58 |
| Apr 09 2014 |
3491 |
294.41 |
| Apr 09 2014 |
1905 |
268.75 |
| Apr 09 2014 |
4020 |
281.58 |
| Apr 02 2014 |
1921 |
268.75 |
| Apr 02 2014 |
3540 |
294.41 |
| Apr 02 2014 |
3912 |
281.58 |
| Mar 26 2014 |
3611 |
294.41 |
| Mar 26 2014 |
1906 |
268.75 |
| Mar 26 2014 |
3945 |
281.58 |
| Mar 19 2014 |
3648 |
294.41 |
| Mar 19 2014 |
1906 |
268.75 |
| Mar 19 2014 |
3983 |
281.58 |
| Mar 12 2014 |
2094 |
264.41 |
| Mar 12 2014 |
1941 |
268.75 |
| Mar 12 2014 |
3054 |
266.58 |
| Mar 05 2014 |
1940 |
268.75 |
| Mar 05 2014 |
3194 |
268.75 |
| Feb 26 2014 |
1633 |
252.21 |
| Feb 26 2014 |
1236 |
245.51 |
| Feb 26 2014 |
2067 |
247.74 |
| Feb 19 2014 |
2827 |
278.09 |
| Feb 19 2014 |
1279 |
245.51 |
| Feb 19 2014 |
3023 |
265.06 |
| Feb 12 2014 |
1283 |
245.51 |
| Feb 12 2014 |
2840 |
278.09 |
| Feb 12 2014 |
3029 |
265.06 |
| Feb 05 2014 |
2880 |
278.09 |
| Feb 05 2014 |
1308 |
245.51 |
| Feb 05 2014 |
3070 |
265.06 |
| Jan 29 2014 |
1585 |
248.58 |
| Jan 29 2014 |
1309 |
245.51 |
| Jan 29 2014 |
1746 |
239.57 |
| Jan 22 2014 |
1226 |
237.16 |
| Jan 22 2014 |
742 |
222.27 |
| Jan 22 2014 |
1363 |
230.48 |
| Jan 15 2014 |
1227 |
237.16 |
| Jan 15 2014 |
742 |
222.27 |
| Jan 15 2014 |
1367 |
230.48 |
| Jan 08 2014 |
1229 |
237.16 |
| Jan 08 2014 |
742 |
222.27 |
| Jan 08 2014 |
1369 |
230.48 |
| Jan 01 2014 |
1230 |
237.16 |
| Jan 01 2014 |
742 |
222.27 |
| Jan 01 2014 |
1369 |
230.48 |
| Dec 25 2013 |
742 |
222.27 |
| Dec 25 2013 |
1230 |
237.16 |
| Dec 25 2013 |
1369 |
230.48 |
| Dec 18 2013 |
1230 |
237.16 |
| Dec 18 2013 |
742 |
222.27 |
| Dec 18 2013 |
1369 |
230.48 |
| Dec 11 2013 |
1230 |
237.16 |
| Dec 11 2013 |
742 |
222.27 |
| Dec 11 2013 |
1369 |
230.48 |
| Dec 04 2013 |
742 |
222.27 |
| Dec 04 2013 |
1230 |
237.16 |
| Dec 04 2013 |
1369 |
230.48 |
| Nov 27 2013 |
742 |
222.27 |
| Nov 27 2013 |
1230 |
237.16 |
| Nov 27 2013 |
1369 |
230.48 |
| Nov 20 2013 |
1230 |
237.16 |
| Nov 20 2013 |
742 |
222.27 |
| Nov 20 2013 |
1369 |
230.48 |
| Nov 13 2013 |
742 |
222.27 |
| Nov 13 2013 |
1230 |
237.16 |
| Nov 13 2013 |
1369 |
230.48 |
| Nov 06 2013 |
742 |
222.27 |
| Nov 06 2013 |
1230 |
237.16 |
| Nov 06 2013 |
1369 |
230.48 |
| Oct 30 2013 |
1230 |
237.16 |
| Oct 30 2013 |
742 |
222.27 |
| Oct 30 2013 |
1369 |
230.48 |
| Oct 23 2013 |
1230 |
237.16 |
| Oct 23 2013 |
742 |
222.27 |
| Oct 23 2013 |
1369 |
230.48 |
| Oct 16 2013 |
746 |
222.27 |
| Oct 16 2013 |
1231 |
237.16 |
| Oct 16 2013 |
1369 |
230.48 |
| Oct 09 2013 |
1246 |
237.16 |
| Oct 09 2013 |
744 |
222.27 |
| Oct 09 2013 |
1377 |
230.48 |
| Oct 02 2013 |
1251 |
237.16 |
| Oct 02 2013 |
744 |
222.27 |
| Oct 02 2013 |
1382 |
230.48 |
| Sep 25 2013 |
1259 |
237.16 |
| Sep 25 2013 |
741 |
222.27 |
| Sep 25 2013 |
1389 |
230.48 |
| Sep 18 2013 |
739 |
222.27 |
| Sep 18 2013 |
1257 |
237.16 |
| Sep 18 2013 |
1388 |
230.48 |
| Sep 11 2013 |
1269 |
237.16 |
| Sep 11 2013 |
757 |
222.27 |
| Sep 11 2013 |
1423 |
230.48 |
| Sep 04 2013 |
1290 |
237.16 |
| Sep 04 2013 |
769 |
222.27 |
| Sep 04 2013 |
1442 |
230.48 |
| Aug 28 2013 |
783 |
222.27 |
| Aug 28 2013 |
1331 |
237.16 |
| Aug 28 2013 |
1480 |
230.48 |
| Aug 21 2013 |
1358 |
237.16 |
| Aug 21 2013 |
792 |
222.27 |
| Aug 21 2013 |
1500 |
230.48 |
| Aug 14 2013 |
1369 |
237.16 |
| Aug 14 2013 |
797 |
222.27 |
| Aug 14 2013 |
1471 |
230.48 |
| Aug 07 2013 |
1404 |
237.16 |
| Aug 07 2013 |
803 |
222.27 |
| Aug 07 2013 |
1504 |
230.48 |
| Jul 31 2013 |
1429 |
237.16 |
| Jul 31 2013 |
837 |
222.27 |
| Jul 31 2013 |
1526 |
230.48 |
| Jul 24 2013 |
1434 |
237.16 |
| Jul 24 2013 |
841 |
222.27 |
| Jul 24 2013 |
1539 |
230.48 |
| Jul 17 2013 |
1443 |
237.16 |
| Jul 17 2013 |
842 |
222.27 |
| Jul 17 2013 |
1534 |
230.48 |
| Jul 10 2013 |
851 |
222.27 |
| Jul 10 2013 |
1469 |
237.16 |
| Jul 10 2013 |
1560 |
230.48 |
| Jul 03 2013 |
1507 |
237.16 |
| Jul 03 2013 |
855 |
222.27 |
| Jul 03 2013 |
1565 |
230.48 |
| Jun 26 2013 |
1575 |
237.16 |
| Jun 26 2013 |
864 |
222.27 |
| Jun 26 2013 |
1611 |
230.48 |
| Jun 19 2013 |
893 |
222.27 |
| Jun 19 2013 |
1623 |
237.16 |
| Jun 19 2013 |
1645 |
230.48 |
| Jun 12 2013 |
912 |
222.27 |
| Jun 12 2013 |
1643 |
237.16 |
| Jun 12 2013 |
1715 |
230.48 |
| Jun 05 2013 |
1649 |
237.16 |
| Jun 05 2013 |
907 |
222.27 |
| Jun 05 2013 |
1729 |
230.48 |
| May 29 2013 |
883 |
222.27 |
| May 29 2013 |
1696 |
237.16 |
| May 29 2013 |
1759 |
230.48 |
| May 22 2013 |
919 |
222.27 |
| May 22 2013 |
1734 |
237.16 |
| May 22 2013 |
1838 |
230.48 |
| May 15 2013 |
1773 |
237.16 |
| May 15 2013 |
935 |
222.27 |
| May 15 2013 |
1866 |
230.48 |
| May 08 2013 |
1772 |
237.16 |
| May 08 2013 |
909 |
222.27 |
| May 08 2013 |
1868 |
230.48 |
| May 01 2013 |
990 |
222.27 |
| May 01 2013 |
1833 |
237.16 |
| May 01 2013 |
1943 |
230.48 |
| Apr 24 2013 |
1868 |
237.16 |
| Apr 24 2013 |
1032 |
222.27 |
| Apr 24 2013 |
2013 |
230.48 |
| Apr 17 2013 |
1934 |
237.16 |
| Apr 17 2013 |
1083 |
222.27 |
| Apr 17 2013 |
2079 |
230.48 |
| Apr 10 2013 |
1425 |
223.39 |
| Apr 10 2013 |
1127 |
222.27 |
| Apr 10 2013 |
2161 |
230.48 |
| Apr 03 2013 |
1161 |
222.27 |
| Apr 03 2013 |
1425 |
223.39 |
| Apr 03 2013 |
2203 |
230.48 |
| Mar 27 2013 |
1466 |
223.39 |
| Mar 27 2013 |
1196 |
222.27 |
| Mar 27 2013 |
2227 |
230.48 |
| Mar 20 2013 |
1441 |
223.39 |
| Mar 20 2013 |
1206 |
222.27 |
| Mar 20 2013 |
2252 |
230.48 |
| Mar 13 2013 |
764 |
222.27 |
| Mar 13 2013 |
2283 |
230.48 |
| Oct 19 2012 |
716 |
210.18 |
| Oct 19 2012 |
680 |
196.91 |
| Sep 23 2012 |
720 |
210.18 |
| Sep 23 2012 |
697 |
196.91 |
| Aug 31 2012 |
733 |
210.18 |
| Aug 31 2012 |
702 |
196.91 |
| Aug 24 2012 |
737 |
210.18 |
| Aug 24 2012 |
701 |
196.91 |
| Aug 10 2012 |
744 |
210.18 |
| Aug 10 2012 |
721 |
196.91 |
| Aug 03 2012 |
762 |
210.18 |
| Aug 03 2012 |
724 |
196.91 |
| Jul 27 2012 |
759 |
210.18 |
| Jul 27 2012 |
727 |
196.91 |
| Jul 06 2012 |
749 |
210.18 |
| Jul 06 2012 |
737 |
196.91 |
| Jun 22 2012 |
1067 |
221.88 |
| Jun 22 2012 |
740 |
195.02 |
| Jun 15 2012 |
1083 |
221.88 |
| Jun 15 2012 |
752 |
195.02 |
| Jun 08 2012 |
1095 |
221.88 |
| Jun 08 2012 |
765 |
195.02 |
| Jun 01 2012 |
1044 |
221.88 |
| Jun 01 2012 |
821 |
195.02 |
| May 25 2012 |
958 |
221.88 |
| May 25 2012 |
830 |
195.02 |
| May 18 2012 |
1026 |
221.88 |
| May 18 2012 |
902 |
195.02 |
| May 11 2012 |
1022 |
221.88 |
| May 11 2012 |
921 |
195.02 |
| May 04 2012 |
945 |
221.88 |
| May 04 2012 |
914 |
195.02 |
| Apr 27 2012 |
938 |
221.88 |
| Apr 27 2012 |
918 |
195.02 |
| Apr 13 2012 |
856 |
193.41 |
| Apr 06 2012 |
842 |
193.41 |
| Mar 27 2012 |
832 |
193.41 |
