| Oct 21 2025 |
12447 |
534.24 |
| Oct 14 2025 |
12869 |
534.24 |
| Oct 07 2025 |
12971 |
534.24 |
| Sep 30 2025 |
12722 |
516.47 |
| Sep 23 2025 |
6628 |
507.54 |
| Sep 16 2025 |
6996 |
507.54 |
| Sep 09 2025 |
6970 |
507.54 |
| Sep 02 2025 |
8201 |
547 |
| Aug 26 2025 |
7948 |
547 |
| Aug 19 2025 |
7359 |
490.56 |
| Aug 12 2025 |
7285 |
490.56 |
| Aug 05 2025 |
7011 |
490.56 |
| Jul 29 2025 |
7003 |
490.56 |
| Jul 22 2025 |
7012 |
490.56 |
| Jul 15 2025 |
7091 |
490.56 |
| Jul 08 2025 |
6943 |
490.56 |
| Jul 01 2025 |
6911 |
490.56 |
| Jun 24 2025 |
6834 |
490.56 |
| Jun 17 2025 |
6860 |
490.56 |
| Jun 10 2025 |
6857 |
490.56 |
| Jun 03 2025 |
6725 |
490.56 |
| May 27 2025 |
6823 |
490.56 |
| May 20 2025 |
6791 |
490.56 |
| May 13 2025 |
6987 |
490.56 |
| May 06 2025 |
7001 |
490.56 |
| Apr 29 2025 |
7178 |
490.56 |
| Apr 22 2025 |
7279 |
490.56 |
| Apr 15 2025 |
7376 |
490.56 |
| Apr 08 2025 |
7300 |
490.56 |
| Apr 01 2025 |
7211 |
490.56 |
| Mar 25 2025 |
7177 |
490.56 |
| Mar 18 2025 |
7171 |
490.56 |
| Mar 11 2025 |
7100 |
490.56 |
| Mar 04 2025 |
7066 |
490.56 |
| Feb 25 2025 |
7453 |
516.79 |
| Feb 18 2025 |
7417 |
516.79 |
| Feb 11 2025 |
7615 |
516.79 |
| Feb 04 2025 |
7606 |
516.79 |
| Jan 29 2025 |
7617 |
516.79 |
| Jan 22 2025 |
7625 |
516.79 |
| Jan 15 2025 |
7639 |
516.79 |
| Jan 08 2025 |
7640 |
516.79 |
| Jan 01 2025 |
7626 |
516.79 |
| Dec 25 2024 |
7626 |
516.79 |
| Dec 18 2024 |
7620 |
516.79 |
| Dec 11 2024 |
7607 |
516.79 |
| Dec 04 2024 |
7607 |
516.79 |
| Nov 27 2024 |
7527 |
516.79 |
| Nov 20 2024 |
7227 |
516.79 |
| Nov 13 2024 |
7195 |
516.79 |
| Nov 06 2024 |
10920 |
465.08 |
| Oct 30 2024 |
10918 |
465.08 |
| Oct 23 2024 |
10958 |
465.08 |
| Oct 16 2024 |
12478 |
465.08 |
| Oct 09 2024 |
12778 |
465.08 |
| Oct 02 2024 |
8140 |
465.08 |
| Sep 25 2024 |
7896 |
465.08 |
| Sep 18 2024 |
7598 |
465.08 |
| Oct 02 2013 |
13547 |
570.68 |
| Oct 02 2013 |
37759 |
570.68 |
| Sep 25 2013 |
13510 |
570.68 |
| Sep 25 2013 |
37722 |
570.68 |
| Sep 18 2013 |
13356 |
570.68 |
| Sep 18 2013 |
37371 |
570.68 |
| Sep 11 2013 |
13220 |
570.68 |
| Sep 11 2013 |
37100 |
570.68 |
| Sep 04 2013 |
13363 |
570.68 |
| Sep 04 2013 |
37260 |
570.68 |
| Aug 28 2013 |
13627 |
570.68 |
| Aug 28 2013 |
36983 |
570.68 |
| Aug 21 2013 |
13641 |
570.68 |
| Aug 21 2013 |
37244 |
570.68 |
| Aug 14 2013 |
13036 |
570.68 |
| Aug 14 2013 |
36949 |
570.68 |
| Aug 07 2013 |
13196 |
570.68 |
| Aug 07 2013 |
37246 |
570.68 |
| Jul 31 2013 |
13301 |
570.68 |
| Jul 31 2013 |
37826 |
570.68 |
| Jul 24 2013 |
13337 |
570.68 |
| Jul 24 2013 |
38063 |
570.68 |
| Jul 17 2013 |
13287 |
570.68 |
| Jul 17 2013 |
38230 |
570.68 |
| Jul 10 2013 |
13603 |
570.68 |
| Jul 10 2013 |
38613 |
570.68 |
| Jul 03 2013 |
13455 |
570.68 |
| Jul 03 2013 |
38620 |
570.68 |
| Jun 26 2013 |
13289 |
570.68 |
| Jun 26 2013 |
38793 |
570.68 |
| Jun 19 2013 |
21497 |
498.79 |
| Jun 19 2013 |
13034 |
565.46 |
| Jun 19 2013 |
27494 |
542.51 |
| Jun 19 2013 |
36474 |
543.05 |
| Jun 12 2013 |
21554 |
498.79 |
| Jun 12 2013 |
27545 |
542.51 |
| Jun 12 2013 |
13326 |
565.46 |
| Jun 12 2013 |
36777 |
543.05 |
| Jun 05 2013 |
12683 |
565.46 |
| Jun 05 2013 |
27109 |
542.51 |
| Jun 05 2013 |
21390 |
498.79 |
| Jun 05 2013 |
36395 |
543.05 |
| May 29 2013 |
21282 |
498.79 |
| May 29 2013 |
27201 |
542.51 |
| May 29 2013 |
12584 |
565.46 |
| May 29 2013 |
36455 |
543.05 |
| May 22 2013 |
21672 |
498.79 |
| May 22 2013 |
12648 |
565.46 |
| May 22 2013 |
27613 |
542.51 |
| May 22 2013 |
37156 |
543.05 |
| May 15 2013 |
27748 |
542.51 |
| May 15 2013 |
12329 |
565.46 |
| May 15 2013 |
21647 |
498.79 |
| May 15 2013 |
37192 |
543.05 |
| May 08 2013 |
27625 |
542.51 |
| May 08 2013 |
12008 |
565.46 |
| May 08 2013 |
21623 |
498.79 |
| May 08 2013 |
37097 |
543.05 |
| May 01 2013 |
22003 |
498.79 |
| May 01 2013 |
27693 |
542.51 |
| May 01 2013 |
12177 |
565.46 |
| May 01 2013 |
37346 |
543.05 |
| Apr 24 2013 |
27658 |
542.51 |
| Apr 24 2013 |
11992 |
565.46 |
| Apr 24 2013 |
21329 |
498.79 |
| Apr 24 2013 |
37032 |
543.05 |
| Apr 17 2013 |
12206 |
565.46 |
| Apr 17 2013 |
27487 |
542.51 |
| Apr 17 2013 |
21454 |
498.79 |
| Apr 17 2013 |
37096 |
543.05 |
| Apr 10 2013 |
26963 |
542.51 |
| Apr 10 2013 |
12186 |
565.46 |
| Apr 10 2013 |
21394 |
498.79 |
| Apr 10 2013 |
36789 |
543.05 |
| Apr 03 2013 |
21308 |
498.79 |
| Apr 03 2013 |
12087 |
565.46 |
| Apr 03 2013 |
26666 |
542.51 |
| Apr 03 2013 |
36596 |
543.05 |
| Mar 27 2013 |
12295 |
565.46 |
| Mar 27 2013 |
26668 |
542.51 |
| Mar 27 2013 |
21733 |
498.79 |
| Mar 27 2013 |
36766 |
543.05 |
| Mar 20 2013 |
11561 |
565.46 |
| Mar 20 2013 |
26192 |
542.51 |
| Mar 20 2013 |
21568 |
498.79 |
| Mar 20 2013 |
36643 |
543.05 |
| Mar 13 2013 |
15958 |
498.79 |
| Mar 13 2013 |
8680 |
565.46 |
| Mar 13 2013 |
36285 |
541.11 |
| Oct 19 2012 |
23162 |
542.51 |
| Oct 19 2012 |
11070 |
593.64 |
| Oct 19 2012 |
23639 |
564.39 |
| Oct 19 2012 |
39210 |
590.97 |
| Sep 23 2012 |
23180 |
564.39 |
| Sep 23 2012 |
10971 |
605.12 |
| Sep 23 2012 |
22926 |
542.51 |
| Sep 23 2012 |
38741 |
594.35 |
| Aug 31 2012 |
10319 |
605.12 |
| Aug 31 2012 |
22292 |
542.51 |
| Aug 31 2012 |
22165 |
564.39 |
| Aug 31 2012 |
37756 |
594.35 |
| Aug 24 2012 |
21860 |
564.39 |
| Aug 24 2012 |
10127 |
605.12 |
| Aug 24 2012 |
21887 |
542.51 |
| Aug 24 2012 |
37250 |
594.35 |
| Aug 10 2012 |
9570 |
605.12 |
| Aug 10 2012 |
20915 |
542.51 |
| Aug 10 2012 |
21027 |
564.39 |
| Aug 10 2012 |
35967 |
594.35 |
| Aug 03 2012 |
20546 |
564.39 |
| Aug 03 2012 |
9108 |
605.12 |
| Aug 03 2012 |
20490 |
542.51 |
| Aug 03 2012 |
35353 |
594.35 |
| Jul 27 2012 |
20244 |
564.39 |
| Jul 27 2012 |
8467 |
605.12 |
| Jul 27 2012 |
19771 |
542.51 |
| Jul 27 2012 |
34533 |
594.35 |
| Jul 06 2012 |
18636 |
542.51 |
| Jul 06 2012 |
7868 |
605.12 |
| Jul 06 2012 |
19264 |
564.39 |
| Jul 06 2012 |
33278 |
594.35 |
| Jun 22 2012 |
7989 |
605.12 |
| Jun 22 2012 |
18884 |
564.39 |
| Jun 22 2012 |
32337 |
604.71 |
| Jun 15 2012 |
7946 |
650 |
| Jun 15 2012 |
19874 |
630 |
| Jun 15 2012 |
33030 |
622.67 |
| Jun 08 2012 |
8018 |
650 |
| Jun 08 2012 |
19565 |
630 |
| Jun 08 2012 |
32748 |
622.67 |
| Jun 01 2012 |
8415 |
650 |
| Jun 01 2012 |
19529 |
630 |
| Jun 01 2012 |
32332 |
622.67 |
| May 25 2012 |
8267 |
650 |
| May 25 2012 |
18185 |
630 |
| May 25 2012 |
30128 |
622.67 |
| May 18 2012 |
8475 |
650 |
| May 18 2012 |
18168 |
630 |
| May 18 2012 |
30349 |
622.67 |
| May 11 2012 |
8393 |
650 |
| May 11 2012 |
17543 |
630 |
| May 11 2012 |
30119 |
622.67 |
| May 04 2012 |
16251 |
630 |
| May 04 2012 |
8075 |
650 |
| May 04 2012 |
29355 |
622.67 |
| Apr 27 2012 |
7156 |
650 |
| Apr 27 2012 |
14364 |
630 |
| Apr 27 2012 |
28252 |
622.67 |
| Apr 13 2012 |
25482 |
611.11 |
| Apr 06 2012 |
24790 |
611.11 |
| Mar 27 2012 |
24311 |
611.11 |
