Apr 02 2014 |
28800 |
676.8 |
Apr 02 2014 |
42493 |
676.8 |
Mar 26 2014 |
29343 |
676.8 |
Mar 26 2014 |
42345 |
676.8 |
Mar 19 2014 |
29537 |
676.8 |
Mar 19 2014 |
42313 |
676.8 |
Mar 12 2014 |
29524 |
676.8 |
Mar 12 2014 |
42284 |
676.8 |
Mar 05 2014 |
29494 |
676.8 |
Mar 05 2014 |
41889 |
676.8 |
Feb 26 2014 |
29485 |
676.8 |
Feb 26 2014 |
41757 |
676.8 |
Feb 19 2014 |
29520 |
676.8 |
Feb 19 2014 |
41800 |
676.8 |
Feb 12 2014 |
29488 |
676.8 |
Feb 12 2014 |
41696 |
676.8 |
Feb 05 2014 |
29746 |
676.8 |
Feb 05 2014 |
41879 |
676.8 |
Jan 29 2014 |
29977 |
678.48 |
Jan 29 2014 |
41888 |
678.48 |
Jan 22 2014 |
30109 |
705.99 |
Jan 22 2014 |
42012 |
705.99 |
Jan 15 2014 |
30210 |
705.99 |
Jan 15 2014 |
42111 |
705.99 |
Jan 08 2014 |
30261 |
705.99 |
Jan 08 2014 |
42034 |
705.99 |
Jan 01 2014 |
30267 |
705.99 |
Jan 01 2014 |
42039 |
705.99 |
Dec 25 2013 |
30267 |
705.99 |
Dec 25 2013 |
42068 |
705.99 |
Dec 18 2013 |
30267 |
705.99 |
Dec 18 2013 |
42068 |
705.99 |
Dec 11 2013 |
30268 |
705.99 |
Dec 11 2013 |
42069 |
705.99 |
Dec 04 2013 |
30270 |
705.99 |
Dec 04 2013 |
42072 |
705.99 |
Nov 27 2013 |
30270 |
705.99 |
Nov 27 2013 |
42072 |
705.99 |
Nov 20 2013 |
30270 |
705.99 |
Nov 20 2013 |
42073 |
705.99 |
Nov 13 2013 |
30272 |
705.99 |
Nov 13 2013 |
42074 |
705.99 |
Nov 06 2013 |
30273 |
705.99 |
Nov 06 2013 |
42075 |
705.99 |
Oct 30 2013 |
30271 |
705.99 |
Oct 30 2013 |
42073 |
705.99 |
Oct 23 2013 |
30272 |
705.99 |
Oct 23 2013 |
42067 |
705.99 |
Oct 16 2013 |
30194 |
705.99 |
Oct 16 2013 |
41968 |
705.99 |
Oct 09 2013 |
30120 |
705.99 |
Oct 09 2013 |
41498 |
705.99 |
Oct 02 2013 |
30102 |
705.99 |
Oct 02 2013 |
41708 |
705.99 |
Sep 25 2013 |
30005 |
705.99 |
Sep 25 2013 |
41677 |
705.99 |
Sep 18 2013 |
29854 |
705.99 |
Sep 18 2013 |
41294 |
705.99 |
Sep 11 2013 |
29632 |
705.99 |
Sep 11 2013 |
41005 |
705.99 |
Sep 04 2013 |
29492 |
705.99 |
Sep 04 2013 |
41224 |
705.99 |
Aug 28 2013 |
29253 |
705.99 |
Aug 28 2013 |
40904 |
705.99 |
Aug 21 2013 |
29421 |
705.99 |
Aug 21 2013 |
41158 |
705.99 |
Aug 14 2013 |
29591 |
705.99 |
Aug 14 2013 |
40861 |
705.99 |
Aug 07 2013 |
29927 |
705.99 |
Aug 07 2013 |
41173 |
705.99 |
Jul 31 2013 |
30207 |
705.99 |
Jul 31 2013 |
41793 |
705.99 |
Jul 24 2013 |
30518 |
705.99 |
Jul 24 2013 |
42079 |
705.99 |
Jul 17 2013 |
30681 |
705.99 |
Jul 17 2013 |
42265 |
705.99 |
Jul 10 2013 |
30882 |
705.99 |
Jul 10 2013 |
42664 |
705.99 |
Jul 03 2013 |
31095 |
705.99 |
Jul 03 2013 |
42644 |
705.99 |
Jun 26 2013 |
31326 |
705.99 |
Jun 26 2013 |
42752 |
705.99 |
Jun 19 2013 |
31636 |
705.99 |
Jun 19 2013 |
42795 |
705.99 |
Jun 12 2013 |
31711 |
705.99 |
Jun 12 2013 |
43144 |
705.99 |
Jun 05 2013 |
31152 |
705.99 |
Jun 05 2013 |
42628 |
705.99 |
May 29 2013 |
31289 |
705.99 |
May 29 2013 |
42722 |
705.99 |
May 22 2013 |
31784 |
705.99 |
May 22 2013 |
43601 |
705.99 |
May 15 2013 |
31957 |
705.99 |
May 15 2013 |
43632 |
705.99 |
May 08 2013 |
31793 |
705.99 |
May 08 2013 |
43537 |
705.99 |
May 01 2013 |
31867 |
705.99 |
May 01 2013 |
43804 |
705.99 |
Apr 24 2013 |
31824 |
705.99 |
Apr 24 2013 |
43367 |
705.99 |
Apr 17 2013 |
31595 |
705.99 |
Apr 17 2013 |
43456 |
705.99 |
Apr 10 2013 |
31097 |
720.59 |
Apr 10 2013 |
43180 |
720.59 |
Apr 03 2013 |
30694 |
720.59 |
Apr 03 2013 |
42915 |
720.59 |
Mar 27 2013 |
30818 |
720.59 |
Mar 27 2013 |
43163 |
720.59 |
Mar 20 2013 |
30190 |
720.59 |
Mar 20 2013 |
43066 |
720.59 |
Mar 13 2013 |
42803 |
713.31 |
Oct 19 2012 |
11648 |
693.33 |
Oct 19 2012 |
25766 |
660 |
Oct 19 2012 |
41797 |
699.9 |
Sep 23 2012 |
25230 |
660 |
Sep 23 2012 |
11438 |
693.33 |
Sep 23 2012 |
41131 |
699.9 |
Aug 31 2012 |
10751 |
693.33 |
Aug 31 2012 |
24121 |
660 |
Aug 31 2012 |
40070 |
699.9 |
Aug 24 2012 |
23769 |
660 |
Aug 24 2012 |
10554 |
693.33 |
Aug 24 2012 |
39526 |
699.9 |
Aug 10 2012 |
9982 |
693.33 |
Aug 10 2012 |
22842 |
660 |
Aug 10 2012 |
38148 |
699.9 |
Aug 03 2012 |
22313 |
660 |
Aug 03 2012 |
9512 |
693.33 |
Aug 03 2012 |
37499 |
699.9 |
Jul 27 2012 |
21976 |
660 |
Jul 27 2012 |
8852 |
693.33 |
Jul 27 2012 |
36599 |
699.9 |
Jul 06 2012 |
8226 |
693.33 |
Jul 06 2012 |
20889 |
660 |
Jul 06 2012 |
35289 |
699.9 |
Jun 22 2012 |
8336 |
693.33 |
Jun 22 2012 |
20464 |
660 |
Jun 22 2012 |
33986 |
699.9 |
Jun 15 2012 |
8061 |
693.33 |
Jun 15 2012 |
20188 |
660 |
Jun 15 2012 |
34214 |
699.9 |
Jun 08 2012 |
8131 |
693.33 |
Jun 08 2012 |
19870 |
660 |
Jun 08 2012 |
33923 |
699.9 |
Jun 01 2012 |
8526 |
693.33 |
Jun 01 2012 |
19836 |
660 |
Jun 01 2012 |
33488 |
699.9 |
May 25 2012 |
8382 |
693.33 |
May 25 2012 |
18470 |
660 |
May 25 2012 |
31203 |
699.9 |
May 18 2012 |
8588 |
693.33 |
May 18 2012 |
18451 |
660 |
May 18 2012 |
31411 |
699.9 |
May 11 2012 |
8508 |
693.33 |
May 11 2012 |
17800 |
660 |
May 11 2012 |
31180 |
699.9 |
May 04 2012 |
16494 |
660 |
May 04 2012 |
8190 |
693.33 |
May 04 2012 |
30390 |
699.9 |
Apr 27 2012 |
7265 |
693.33 |
Apr 27 2012 |
14581 |
660 |
Apr 27 2012 |
29226 |
699.9 |
Apr 13 2012 |
26588 |
723.13 |
Apr 06 2012 |
25880 |
723.13 |
Mar 27 2012 |
25331 |
723.13 |