| Apr 02 2014 |
28800 |
676.8 |
| Apr 02 2014 |
42493 |
676.8 |
| Mar 26 2014 |
29343 |
676.8 |
| Mar 26 2014 |
42345 |
676.8 |
| Mar 19 2014 |
29537 |
676.8 |
| Mar 19 2014 |
42313 |
676.8 |
| Mar 12 2014 |
29524 |
676.8 |
| Mar 12 2014 |
42284 |
676.8 |
| Mar 05 2014 |
29494 |
676.8 |
| Mar 05 2014 |
41889 |
676.8 |
| Feb 26 2014 |
29485 |
676.8 |
| Feb 26 2014 |
41757 |
676.8 |
| Feb 19 2014 |
29520 |
676.8 |
| Feb 19 2014 |
41800 |
676.8 |
| Feb 12 2014 |
29488 |
676.8 |
| Feb 12 2014 |
41696 |
676.8 |
| Feb 05 2014 |
29746 |
676.8 |
| Feb 05 2014 |
41879 |
676.8 |
| Jan 29 2014 |
29977 |
678.48 |
| Jan 29 2014 |
41888 |
678.48 |
| Jan 22 2014 |
30109 |
705.99 |
| Jan 22 2014 |
42012 |
705.99 |
| Jan 15 2014 |
30210 |
705.99 |
| Jan 15 2014 |
42111 |
705.99 |
| Jan 08 2014 |
30261 |
705.99 |
| Jan 08 2014 |
42034 |
705.99 |
| Jan 01 2014 |
30267 |
705.99 |
| Jan 01 2014 |
42039 |
705.99 |
| Dec 25 2013 |
30267 |
705.99 |
| Dec 25 2013 |
42068 |
705.99 |
| Dec 18 2013 |
30267 |
705.99 |
| Dec 18 2013 |
42068 |
705.99 |
| Dec 11 2013 |
30268 |
705.99 |
| Dec 11 2013 |
42069 |
705.99 |
| Dec 04 2013 |
30270 |
705.99 |
| Dec 04 2013 |
42072 |
705.99 |
| Nov 27 2013 |
30270 |
705.99 |
| Nov 27 2013 |
42072 |
705.99 |
| Nov 20 2013 |
30270 |
705.99 |
| Nov 20 2013 |
42073 |
705.99 |
| Nov 13 2013 |
30272 |
705.99 |
| Nov 13 2013 |
42074 |
705.99 |
| Nov 06 2013 |
30273 |
705.99 |
| Nov 06 2013 |
42075 |
705.99 |
| Oct 30 2013 |
30271 |
705.99 |
| Oct 30 2013 |
42073 |
705.99 |
| Oct 23 2013 |
30272 |
705.99 |
| Oct 23 2013 |
42067 |
705.99 |
| Oct 16 2013 |
30194 |
705.99 |
| Oct 16 2013 |
41968 |
705.99 |
| Oct 09 2013 |
30120 |
705.99 |
| Oct 09 2013 |
41498 |
705.99 |
| Oct 02 2013 |
30102 |
705.99 |
| Oct 02 2013 |
41708 |
705.99 |
| Sep 25 2013 |
30005 |
705.99 |
| Sep 25 2013 |
41677 |
705.99 |
| Sep 18 2013 |
29854 |
705.99 |
| Sep 18 2013 |
41294 |
705.99 |
| Sep 11 2013 |
29632 |
705.99 |
| Sep 11 2013 |
41005 |
705.99 |
| Sep 04 2013 |
29492 |
705.99 |
| Sep 04 2013 |
41224 |
705.99 |
| Aug 28 2013 |
29253 |
705.99 |
| Aug 28 2013 |
40904 |
705.99 |
| Aug 21 2013 |
29421 |
705.99 |
| Aug 21 2013 |
41158 |
705.99 |
| Aug 14 2013 |
29591 |
705.99 |
| Aug 14 2013 |
40861 |
705.99 |
| Aug 07 2013 |
29927 |
705.99 |
| Aug 07 2013 |
41173 |
705.99 |
| Jul 31 2013 |
30207 |
705.99 |
| Jul 31 2013 |
41793 |
705.99 |
| Jul 24 2013 |
30518 |
705.99 |
| Jul 24 2013 |
42079 |
705.99 |
| Jul 17 2013 |
30681 |
705.99 |
| Jul 17 2013 |
42265 |
705.99 |
| Jul 10 2013 |
30882 |
705.99 |
| Jul 10 2013 |
42664 |
705.99 |
| Jul 03 2013 |
31095 |
705.99 |
| Jul 03 2013 |
42644 |
705.99 |
| Jun 26 2013 |
31326 |
705.99 |
| Jun 26 2013 |
42752 |
705.99 |
| Jun 19 2013 |
31636 |
705.99 |
| Jun 19 2013 |
42795 |
705.99 |
| Jun 12 2013 |
31711 |
705.99 |
| Jun 12 2013 |
43144 |
705.99 |
| Jun 05 2013 |
31152 |
705.99 |
| Jun 05 2013 |
42628 |
705.99 |
| May 29 2013 |
31289 |
705.99 |
| May 29 2013 |
42722 |
705.99 |
| May 22 2013 |
31784 |
705.99 |
| May 22 2013 |
43601 |
705.99 |
| May 15 2013 |
31957 |
705.99 |
| May 15 2013 |
43632 |
705.99 |
| May 08 2013 |
31793 |
705.99 |
| May 08 2013 |
43537 |
705.99 |
| May 01 2013 |
31867 |
705.99 |
| May 01 2013 |
43804 |
705.99 |
| Apr 24 2013 |
31824 |
705.99 |
| Apr 24 2013 |
43367 |
705.99 |
| Apr 17 2013 |
31595 |
705.99 |
| Apr 17 2013 |
43456 |
705.99 |
| Apr 10 2013 |
31097 |
720.59 |
| Apr 10 2013 |
43180 |
720.59 |
| Apr 03 2013 |
30694 |
720.59 |
| Apr 03 2013 |
42915 |
720.59 |
| Mar 27 2013 |
30818 |
720.59 |
| Mar 27 2013 |
43163 |
720.59 |
| Mar 20 2013 |
30190 |
720.59 |
| Mar 20 2013 |
43066 |
720.59 |
| Mar 13 2013 |
42803 |
713.31 |
| Oct 19 2012 |
11648 |
693.33 |
| Oct 19 2012 |
25766 |
660 |
| Oct 19 2012 |
41797 |
699.9 |
| Sep 23 2012 |
25230 |
660 |
| Sep 23 2012 |
11438 |
693.33 |
| Sep 23 2012 |
41131 |
699.9 |
| Aug 31 2012 |
10751 |
693.33 |
| Aug 31 2012 |
24121 |
660 |
| Aug 31 2012 |
40070 |
699.9 |
| Aug 24 2012 |
23769 |
660 |
| Aug 24 2012 |
10554 |
693.33 |
| Aug 24 2012 |
39526 |
699.9 |
| Aug 10 2012 |
9982 |
693.33 |
| Aug 10 2012 |
22842 |
660 |
| Aug 10 2012 |
38148 |
699.9 |
| Aug 03 2012 |
22313 |
660 |
| Aug 03 2012 |
9512 |
693.33 |
| Aug 03 2012 |
37499 |
699.9 |
| Jul 27 2012 |
21976 |
660 |
| Jul 27 2012 |
8852 |
693.33 |
| Jul 27 2012 |
36599 |
699.9 |
| Jul 06 2012 |
8226 |
693.33 |
| Jul 06 2012 |
20889 |
660 |
| Jul 06 2012 |
35289 |
699.9 |
| Jun 22 2012 |
8336 |
693.33 |
| Jun 22 2012 |
20464 |
660 |
| Jun 22 2012 |
33986 |
699.9 |
| Jun 15 2012 |
8061 |
693.33 |
| Jun 15 2012 |
20188 |
660 |
| Jun 15 2012 |
34214 |
699.9 |
| Jun 08 2012 |
8131 |
693.33 |
| Jun 08 2012 |
19870 |
660 |
| Jun 08 2012 |
33923 |
699.9 |
| Jun 01 2012 |
8526 |
693.33 |
| Jun 01 2012 |
19836 |
660 |
| Jun 01 2012 |
33488 |
699.9 |
| May 25 2012 |
8382 |
693.33 |
| May 25 2012 |
18470 |
660 |
| May 25 2012 |
31203 |
699.9 |
| May 18 2012 |
8588 |
693.33 |
| May 18 2012 |
18451 |
660 |
| May 18 2012 |
31411 |
699.9 |
| May 11 2012 |
8508 |
693.33 |
| May 11 2012 |
17800 |
660 |
| May 11 2012 |
31180 |
699.9 |
| May 04 2012 |
16494 |
660 |
| May 04 2012 |
8190 |
693.33 |
| May 04 2012 |
30390 |
699.9 |
| Apr 27 2012 |
7265 |
693.33 |
| Apr 27 2012 |
14581 |
660 |
| Apr 27 2012 |
29226 |
699.9 |
| Apr 13 2012 |
26588 |
723.13 |
| Apr 06 2012 |
25880 |
723.13 |
| Mar 27 2012 |
25331 |
723.13 |
