| Apr 02 2014 |
25861 |
537.47 |
| Apr 02 2014 |
35967 |
537.47 |
| Mar 26 2014 |
25357 |
537.47 |
| Mar 26 2014 |
35888 |
537.47 |
| Mar 19 2014 |
25276 |
537.47 |
| Mar 19 2014 |
35846 |
537.47 |
| Mar 12 2014 |
25263 |
537.47 |
| Mar 12 2014 |
35890 |
537.47 |
| Mar 05 2014 |
24715 |
537.47 |
| Mar 05 2014 |
35595 |
537.47 |
| Feb 26 2014 |
24026 |
529.38 |
| Feb 26 2014 |
34628 |
529.38 |
| Feb 19 2014 |
24139 |
529.38 |
| Feb 19 2014 |
34627 |
529.38 |
| Feb 12 2014 |
24081 |
529.38 |
| Feb 12 2014 |
34529 |
529.38 |
| Feb 05 2014 |
23973 |
527.54 |
| Feb 05 2014 |
34463 |
527.54 |
| Jan 29 2014 |
24879 |
523.81 |
| Jan 29 2014 |
23809 |
527.54 |
| Jan 29 2014 |
34317 |
526.05 |
| Jan 22 2014 |
24801 |
523.81 |
| Jan 22 2014 |
23686 |
527.54 |
| Jan 22 2014 |
34137 |
526.05 |
| Jan 15 2014 |
24878 |
523.81 |
| Jan 15 2014 |
23703 |
527.54 |
| Jan 15 2014 |
34218 |
526.05 |
| Jan 08 2014 |
24931 |
523.81 |
| Jan 08 2014 |
23563 |
527.54 |
| Jan 08 2014 |
34131 |
526.05 |
| Jan 01 2014 |
24937 |
523.81 |
| Jan 01 2014 |
23563 |
527.54 |
| Jan 01 2014 |
34136 |
526.05 |
| Dec 25 2013 |
23563 |
527.54 |
| Dec 25 2013 |
24937 |
523.81 |
| Dec 25 2013 |
34153 |
526.05 |
| Dec 18 2013 |
24937 |
523.81 |
| Dec 18 2013 |
23563 |
527.54 |
| Dec 18 2013 |
34153 |
526.05 |
| Dec 11 2013 |
24937 |
523.81 |
| Dec 11 2013 |
23564 |
527.54 |
| Dec 11 2013 |
34154 |
526.05 |
| Dec 04 2013 |
23565 |
527.54 |
| Dec 04 2013 |
24939 |
523.81 |
| Dec 04 2013 |
34157 |
526.05 |
| Nov 27 2013 |
23565 |
527.54 |
| Nov 27 2013 |
24939 |
523.81 |
| Nov 27 2013 |
34157 |
526.05 |
| Nov 20 2013 |
24939 |
523.81 |
| Nov 20 2013 |
23565 |
527.54 |
| Nov 20 2013 |
34158 |
526.05 |
| Nov 13 2013 |
23566 |
527.54 |
| Nov 13 2013 |
24940 |
523.81 |
| Nov 13 2013 |
34159 |
526.05 |
| Nov 06 2013 |
23566 |
527.54 |
| Nov 06 2013 |
24941 |
523.81 |
| Nov 06 2013 |
34160 |
526.05 |
| Oct 30 2013 |
24939 |
523.81 |
| Oct 30 2013 |
23566 |
527.54 |
| Oct 30 2013 |
34158 |
526.05 |
| Oct 23 2013 |
24940 |
523.81 |
| Oct 23 2013 |
23556 |
527.54 |
| Oct 23 2013 |
34155 |
526.05 |
| Oct 16 2013 |
23553 |
527.54 |
| Oct 16 2013 |
24880 |
523.81 |
| Oct 16 2013 |
34075 |
526.05 |
| Oct 09 2013 |
24838 |
523.81 |
| Oct 09 2013 |
23233 |
527.54 |
| Oct 09 2013 |
33735 |
526.05 |
| Oct 02 2013 |
24827 |
523.81 |
| Oct 02 2013 |
23331 |
527.54 |
| Oct 02 2013 |
33843 |
526.05 |
| Sep 25 2013 |
24734 |
523.81 |
| Sep 25 2013 |
23326 |
527.54 |
| Sep 25 2013 |
33806 |
526.05 |
| Sep 18 2013 |
23124 |
527.54 |
| Sep 18 2013 |
24615 |
523.81 |
| Sep 18 2013 |
33484 |
526.05 |
| Sep 11 2013 |
24431 |
523.81 |
| Sep 11 2013 |
23060 |
527.54 |
| Sep 11 2013 |
33253 |
526.05 |
| Sep 04 2013 |
24337 |
523.81 |
| Sep 04 2013 |
23247 |
527.54 |
| Sep 04 2013 |
33404 |
526.05 |
| Aug 28 2013 |
23087 |
527.54 |
| Aug 28 2013 |
24222 |
523.81 |
| Aug 28 2013 |
33236 |
526.05 |
| Aug 21 2013 |
24357 |
523.81 |
| Aug 21 2013 |
23180 |
527.54 |
| Aug 21 2013 |
33456 |
526.05 |
| Aug 14 2013 |
24486 |
523.81 |
| Aug 14 2013 |
23195 |
527.54 |
| Aug 14 2013 |
33167 |
526.05 |
| Aug 07 2013 |
24751 |
523.81 |
| Aug 07 2013 |
23161 |
527.54 |
| Aug 07 2013 |
33413 |
526.05 |
| Jul 31 2013 |
24968 |
523.81 |
| Jul 31 2013 |
23615 |
527.54 |
| Jul 31 2013 |
33914 |
526.05 |
| Jul 24 2013 |
25202 |
523.81 |
| Jul 24 2013 |
23497 |
527.54 |
| Jul 24 2013 |
34106 |
526.05 |
| Jul 17 2013 |
25309 |
523.81 |
| Jul 17 2013 |
23540 |
527.54 |
| Jul 17 2013 |
34246 |
526.05 |
| Jul 10 2013 |
23727 |
527.54 |
| Jul 10 2013 |
25503 |
523.81 |
| Jul 10 2013 |
34592 |
526.05 |
| Jul 03 2013 |
25714 |
523.81 |
| Jul 03 2013 |
23675 |
527.54 |
| Jul 03 2013 |
34589 |
526.05 |
| Jun 26 2013 |
26021 |
523.81 |
| Jun 26 2013 |
23574 |
527.54 |
| Jun 26 2013 |
34785 |
526.05 |
| Jun 19 2013 |
23795 |
527.54 |
| Jun 19 2013 |
26254 |
523.81 |
| Jun 19 2013 |
34789 |
526.05 |
| Jun 12 2013 |
23847 |
527.54 |
| Jun 12 2013 |
26303 |
523.81 |
| Jun 12 2013 |
35091 |
526.05 |
| Jun 05 2013 |
25886 |
523.81 |
| Jun 05 2013 |
23631 |
527.54 |
| Jun 05 2013 |
34741 |
526.05 |
| May 29 2013 |
23511 |
527.54 |
| May 29 2013 |
25985 |
523.81 |
| May 29 2013 |
34781 |
526.05 |
| May 22 2013 |
23936 |
527.54 |
| May 22 2013 |
26369 |
523.81 |
| May 22 2013 |
35441 |
526.05 |
| May 15 2013 |
26523 |
523.81 |
| May 15 2013 |
23914 |
527.54 |
| May 15 2013 |
35474 |
526.05 |
| May 08 2013 |
26412 |
523.81 |
| May 08 2013 |
23897 |
527.54 |
| May 08 2013 |
35402 |
526.05 |
| May 01 2013 |
24291 |
527.54 |
| May 01 2013 |
26511 |
523.81 |
| May 01 2013 |
35662 |
526.05 |
| Apr 24 2013 |
26475 |
523.81 |
| Apr 24 2013 |
23528 |
527.54 |
| Apr 24 2013 |
35384 |
526.05 |
| Apr 17 2013 |
26311 |
523.81 |
| Apr 17 2013 |
23653 |
527.54 |
| Apr 17 2013 |
35417 |
526.05 |
| Apr 10 2013 |
25819 |
523.81 |
| Apr 10 2013 |
23198 |
522.58 |
| Apr 10 2013 |
34823 |
523.2 |
| Apr 03 2013 |
23112 |
522.58 |
| Apr 03 2013 |
25563 |
523.81 |
| Apr 03 2013 |
34669 |
523.2 |
| Mar 27 2013 |
25541 |
523.81 |
| Mar 27 2013 |
23571 |
522.58 |
| Mar 27 2013 |
34793 |
523.2 |
| Mar 20 2013 |
25103 |
523.81 |
| Mar 20 2013 |
23376 |
522.58 |
| Mar 20 2013 |
34699 |
523.2 |
| Mar 13 2013 |
17240 |
522.58 |
| Mar 13 2013 |
33106 |
510.56 |
| Oct 19 2012 |
16913 |
460 |
| Oct 19 2012 |
30283 |
494.69 |
| Sep 23 2012 |
16677 |
460 |
| Sep 23 2012 |
29916 |
494.69 |
| Aug 31 2012 |
15982 |
460 |
| Aug 31 2012 |
29185 |
494.69 |
| Aug 24 2012 |
15797 |
460 |
| Aug 24 2012 |
28870 |
494.69 |
| Aug 10 2012 |
15290 |
460 |
| Aug 10 2012 |
28017 |
494.69 |
| Aug 03 2012 |
14972 |
460 |
| Aug 03 2012 |
27595 |
494.69 |
| Jul 27 2012 |
14794 |
460 |
| Jul 27 2012 |
26997 |
494.69 |
| Jul 06 2012 |
14159 |
460 |
| Jul 06 2012 |
26144 |
494.69 |
| Jun 22 2012 |
13896 |
460 |
| Jun 22 2012 |
25120 |
494.69 |
| Jun 15 2012 |
13736 |
460 |
| Jun 15 2012 |
25469 |
494.69 |
| Jun 08 2012 |
13490 |
460 |
| Jun 08 2012 |
25258 |
494.69 |
| Jun 01 2012 |
13444 |
460 |
| Jun 01 2012 |
24935 |
494.69 |
| May 25 2012 |
12573 |
460 |
| May 25 2012 |
23262 |
494.69 |
| May 18 2012 |
12649 |
460 |
| May 18 2012 |
23493 |
494.69 |
| May 11 2012 |
12278 |
460 |
| May 11 2012 |
23375 |
494.69 |
| May 04 2012 |
11390 |
460 |
| May 04 2012 |
22776 |
494.69 |
| Apr 27 2012 |
10107 |
460 |
| Apr 27 2012 |
22020 |
494.69 |
| Apr 13 2012 |
21283 |
509.74 |
| Apr 06 2012 |
20708 |
509.74 |
| Mar 27 2012 |
20247 |
509.74 |
