| Mar 17 2026 |
9706 |
332.77 |
| Mar 10 2026 |
9782 |
332.77 |
| Mar 03 2026 |
9842 |
332.77 |
| Feb 24 2026 |
10069 |
332.77 |
| Feb 17 2026 |
10144 |
332.77 |
| Feb 10 2026 |
10150 |
332.77 |
| Feb 03 2026 |
10150 |
332.77 |
| Jan 27 2026 |
10125 |
332.77 |
| Jan 20 2026 |
10125 |
332.77 |
| Jan 13 2026 |
10125 |
332.77 |
| Jan 06 2026 |
10125 |
332.77 |
| Dec 30 2025 |
10125 |
332.77 |
| Dec 23 2025 |
10125 |
332.77 |
| Dec 16 2025 |
10125 |
332.77 |
| Dec 09 2025 |
9858 |
332.77 |
| Dec 02 2025 |
9723 |
332.77 |
| Nov 25 2025 |
9483 |
332.77 |
| Nov 18 2025 |
9516 |
332.77 |
| Nov 11 2025 |
9112 |
332.77 |
| Nov 04 2025 |
9125 |
332.77 |
| Oct 28 2025 |
9335 |
332.77 |
| Oct 21 2025 |
9374 |
332.77 |
| Oct 14 2025 |
9552 |
332.77 |
| Oct 07 2025 |
9658 |
332.77 |
| Sep 30 2025 |
9748 |
332.77 |
| Sep 23 2025 |
9875 |
332.77 |
| Sep 16 2025 |
9720 |
332.77 |
| Sep 09 2025 |
9896 |
332.77 |
| Sep 02 2025 |
8471 |
332.77 |
| Aug 26 2025 |
8463 |
332.77 |
| Aug 26 2025 |
1757 |
360.15 |
| Aug 26 2025 |
2140 |
360.15 |
| Aug 19 2025 |
8491 |
332.77 |
| Aug 19 2025 |
1764 |
360.15 |
| Aug 19 2025 |
2058 |
360.15 |
| Aug 12 2025 |
9063 |
332.77 |
| Aug 12 2025 |
3629 |
360.15 |
| Aug 12 2025 |
3858 |
360.15 |
| Aug 05 2025 |
9418 |
332.77 |
| Aug 05 2025 |
3618 |
360.15 |
| Aug 05 2025 |
3893 |
360.15 |
| Jul 29 2025 |
9472 |
332.77 |
| Jul 29 2025 |
3649 |
360.15 |
| Jul 29 2025 |
3979 |
360.15 |
| Jul 22 2025 |
9172 |
332.77 |
| Jul 22 2025 |
3637 |
360.15 |
| Jul 22 2025 |
3985 |
360.15 |
| Jul 15 2025 |
9389 |
332.77 |
| Jul 15 2025 |
3599 |
360.15 |
| Jul 15 2025 |
3933 |
360.15 |
| Jul 08 2025 |
9398 |
332.77 |
| Jul 08 2025 |
3664 |
360.15 |
| Jul 08 2025 |
4168 |
360.15 |
| Jul 01 2025 |
9323 |
332.77 |
| Jul 01 2025 |
3910 |
360.15 |
| Jul 01 2025 |
4385 |
360.15 |
| Jun 24 2025 |
9384 |
332.77 |
| Jun 24 2025 |
3674 |
360.15 |
| Jun 24 2025 |
3989 |
360.15 |
| Jun 17 2025 |
9525 |
332.77 |
| Jun 17 2025 |
3693 |
360.15 |
| Jun 17 2025 |
4002 |
360.15 |
| Jun 10 2025 |
8399 |
332.77 |
| Jun 10 2025 |
4302 |
378.5 |
| Jun 10 2025 |
4814 |
378.5 |
| Jun 03 2025 |
8399 |
332.77 |
| Jun 03 2025 |
4260 |
378.5 |
| Jun 03 2025 |
4813 |
378.5 |
| May 27 2025 |
9553 |
332.77 |
| May 27 2025 |
3759 |
379.63 |
| May 27 2025 |
5256 |
379.63 |
| May 20 2025 |
8433 |
332.77 |
| May 20 2025 |
3822 |
379.63 |
| May 20 2025 |
5333 |
379.63 |
| May 13 2025 |
8268 |
332.77 |
| May 13 2025 |
3852 |
379.63 |
| May 13 2025 |
5380 |
379.63 |
| May 06 2025 |
8283 |
332.77 |
| May 06 2025 |
3808 |
379.63 |
| May 06 2025 |
5337 |
379.63 |
| Apr 29 2025 |
7607 |
332.77 |
| Apr 29 2025 |
3840 |
379.63 |
| Apr 29 2025 |
5433 |
379.63 |
| Apr 22 2025 |
7824 |
332.77 |
| Apr 22 2025 |
3846 |
379.63 |
| Apr 22 2025 |
5456 |
379.63 |
| Apr 15 2025 |
3846 |
379.63 |
| Apr 15 2025 |
5470 |
379.63 |
| Apr 08 2025 |
621 |
305.78 |
| Apr 08 2025 |
3882 |
379.63 |
| Apr 08 2025 |
4937 |
364.86 |
| Apr 01 2025 |
808 |
314.97 |
| Apr 01 2025 |
3878 |
379.63 |
| Apr 01 2025 |
4150 |
346.65 |
| Mar 25 2025 |
831 |
314.97 |
| Mar 25 2025 |
3868 |
379.63 |
| Mar 25 2025 |
4129 |
346.65 |
| Mar 18 2025 |
807 |
314.97 |
| Mar 18 2025 |
3916 |
379.63 |
| Mar 18 2025 |
4148 |
346.65 |
| Mar 11 2025 |
805 |
314.97 |
| Mar 11 2025 |
3888 |
379.63 |
| Mar 11 2025 |
4137 |
346.65 |
| Mar 04 2025 |
785 |
314.97 |
| Mar 04 2025 |
3907 |
379.63 |
| Mar 04 2025 |
4145 |
346.65 |
| Feb 25 2025 |
799 |
314.97 |
| Feb 25 2025 |
3880 |
379.63 |
| Feb 25 2025 |
4110 |
346.65 |
| Feb 18 2025 |
791 |
314.97 |
| Feb 18 2025 |
3885 |
379.63 |
| Feb 18 2025 |
4119 |
346.65 |
| Feb 11 2025 |
782 |
314.97 |
| Feb 11 2025 |
3879 |
379.63 |
| Feb 11 2025 |
4136 |
346.65 |
| Feb 04 2025 |
1071 |
324.99 |
| Feb 04 2025 |
3869 |
379.63 |
| Feb 04 2025 |
3747 |
337.77 |
| Jan 29 2025 |
1075 |
324.99 |
| Jan 29 2025 |
3847 |
379.63 |
| Jan 29 2025 |
3735 |
337.77 |
| Jan 22 2025 |
1084 |
324.99 |
| Jan 22 2025 |
3867 |
379.63 |
| Jan 22 2025 |
3741 |
337.77 |
| Jan 15 2025 |
1088 |
324.99 |
| Jan 15 2025 |
3858 |
379.63 |
| Jan 15 2025 |
3741 |
337.77 |
| Jan 08 2025 |
1088 |
324.99 |
| Jan 08 2025 |
3836 |
379.63 |
| Jan 08 2025 |
3715 |
337.77 |
| Jan 01 2025 |
1088 |
324.99 |
| Jan 01 2025 |
3844 |
379.63 |
| Jan 01 2025 |
3718 |
337.77 |
| Dec 25 2024 |
1088 |
324.99 |
| Dec 25 2024 |
3833 |
379.63 |
| Dec 25 2024 |
3715 |
337.77 |
| Dec 18 2024 |
1083 |
324.99 |
| Dec 18 2024 |
3833 |
379.63 |
| Dec 18 2024 |
3713 |
337.77 |
| Dec 11 2024 |
1083 |
324.99 |
| Dec 11 2024 |
3830 |
379.63 |
| Dec 11 2024 |
3712 |
337.77 |
| Dec 04 2024 |
1083 |
324.99 |
| Dec 04 2024 |
3831 |
379.63 |
| Dec 04 2024 |
3714 |
337.77 |
| Nov 27 2024 |
1083 |
324.99 |
| Nov 27 2024 |
3831 |
379.63 |
| Nov 27 2024 |
3714 |
337.77 |
| Nov 20 2024 |
1083 |
324.99 |
| Nov 20 2024 |
3830 |
379.63 |
| Nov 20 2024 |
3715 |
337.77 |
| Nov 13 2024 |
1082 |
324.99 |
| Nov 13 2024 |
3828 |
379.63 |
| Nov 13 2024 |
3711 |
337.77 |
| Nov 06 2024 |
1082 |
324.99 |
| Nov 06 2024 |
3828 |
379.63 |
| Nov 06 2024 |
3714 |
337.77 |
| Oct 30 2024 |
1078 |
324.99 |
| Oct 30 2024 |
3801 |
379.63 |
| Oct 30 2024 |
3705 |
337.77 |
| Oct 23 2024 |
1078 |
324.99 |
| Oct 23 2024 |
3808 |
379.63 |
| Oct 23 2024 |
3918 |
337.77 |
| Oct 16 2024 |
1078 |
324.99 |
| Oct 16 2024 |
3809 |
379.63 |
| Oct 16 2024 |
3923 |
337.77 |
| Oct 09 2024 |
1079 |
324.99 |
| Oct 09 2024 |
3795 |
379.63 |
| Oct 09 2024 |
3921 |
337.77 |
| Oct 02 2024 |
1075 |
324.99 |
| Oct 02 2024 |
3790 |
379.63 |
| Oct 02 2024 |
3913 |
337.77 |
| Sep 25 2024 |
1056 |
324.99 |
| Sep 25 2024 |
3774 |
379.63 |
| Sep 25 2024 |
3923 |
337.77 |
| Sep 18 2024 |
1062 |
324.99 |
| Sep 18 2024 |
3755 |
379.63 |
| Sep 18 2024 |
3877 |
337.77 |
| Sep 11 2024 |
1064 |
324.99 |
| Sep 11 2024 |
3733 |
379.63 |
| Sep 11 2024 |
3880 |
337.77 |
| Sep 04 2024 |
1024 |
324.99 |
| Sep 04 2024 |
2927 |
399.1 |
| Sep 04 2024 |
4478 |
354.64 |
| Aug 28 2024 |
790 |
310.82 |
| Aug 28 2024 |
2944 |
399.1 |
| Aug 28 2024 |
3374 |
325.26 |
| Aug 21 2024 |
791 |
310.82 |
| Aug 21 2024 |
2771 |
399.1 |
| Aug 21 2024 |
3400 |
325.26 |
| Aug 14 2024 |
796 |
310.82 |
| Aug 14 2024 |
2625 |
399.1 |
| Aug 14 2024 |
3304 |
325.26 |
| Aug 07 2024 |
914 |
318.03 |
| Aug 07 2024 |
4977 |
399.1 |
| Aug 07 2024 |
4293 |
350.46 |
| Jul 31 2024 |
995 |
321.47 |
| Jul 31 2024 |
5013 |
399.1 |
| Jul 31 2024 |
3647 |
333.78 |
| Jul 24 2024 |
868 |
315.24 |
| Jul 24 2024 |
5065 |
399.1 |
| Jul 24 2024 |
2895 |
315.24 |
| Jul 17 2024 |
885 |
315.24 |
| Jul 17 2024 |
5029 |
399.1 |
| Jul 17 2024 |
2910 |
315.24 |
| Jul 10 2024 |
889 |
315.24 |
| Jul 10 2024 |
2910 |
399.1 |
| Jul 10 2024 |
2898 |
315.24 |
| Jul 03 2024 |
892 |
315.24 |
| Jul 03 2024 |
2968 |
399.1 |
| Jul 03 2024 |
2910 |
315.24 |
| Jun 26 2024 |
894 |
315.24 |
| Jun 26 2024 |
3027 |
399.1 |
| Jun 26 2024 |
2879 |
315.24 |
| Jun 19 2024 |
885 |
315.24 |
| Jun 19 2024 |
3078 |
400.16 |
| Jun 19 2024 |
2931 |
315.24 |
| Jun 12 2024 |
898 |
315.24 |
| Jun 12 2024 |
3086 |
400.16 |
| Jun 12 2024 |
1800 |
279.98 |
| Jun 05 2024 |
903 |
315.24 |
| Jun 05 2024 |
3638 |
417.31 |
| Jun 05 2024 |
1825 |
279.98 |
| May 29 2024 |
689 |
300.54 |
| May 29 2024 |
3665 |
417.31 |
| May 29 2024 |
1495 |
266.15 |
| May 22 2024 |
673 |
300.54 |
| May 22 2024 |
3599 |
417.31 |
| May 22 2024 |
1507 |
266.15 |
| May 15 2024 |
633 |
300.54 |
| May 15 2024 |
3529 |
417.31 |
| May 15 2024 |
1275 |
266.15 |
| May 08 2024 |
622 |
300.54 |
| May 08 2024 |
3562 |
417.31 |
| May 08 2024 |
1274 |
266.15 |
| May 01 2024 |
649 |
300.54 |
| May 01 2024 |
3552 |
417.31 |
| May 01 2024 |
1289 |
266.15 |
| Apr 24 2024 |
601 |
270 |
| Apr 24 2024 |
2599 |
305.48 |
| Apr 24 2024 |
1550 |
256.55 |
| Apr 17 2024 |
752 |
270 |
| Apr 17 2024 |
2590 |
305.48 |
| Apr 17 2024 |
1663 |
256.55 |
| Apr 10 2024 |
748 |
270 |
| Apr 10 2024 |
2591 |
305.48 |
| Apr 10 2024 |
1665 |
256.55 |
| Apr 03 2024 |
767 |
270 |
| Apr 03 2024 |
2584 |
305.48 |
| Apr 03 2024 |
1685 |
256.55 |
| Mar 27 2024 |
779 |
270 |
| Mar 27 2024 |
2442 |
300.94 |
| Mar 27 2024 |
1704 |
256.55 |
| Mar 21 2024 |
793 |
270 |
| Mar 21 2024 |
2447 |
300.94 |
| Mar 21 2024 |
1706 |
256.55 |
| Mar 14 2024 |
773 |
269.09 |
| Mar 14 2024 |
2149 |
292.04 |
| Mar 14 2024 |
1220 |
238.63 |
| Mar 07 2024 |
780 |
269.09 |
| Mar 07 2024 |
2162 |
292.04 |
| Mar 07 2024 |
1222 |
238.63 |
| Feb 29 2024 |
795 |
269.09 |
| Feb 29 2024 |
2163 |
292.04 |
| Feb 29 2024 |
1229 |
238.63 |
| Feb 22 2024 |
797 |
269.09 |
| Feb 22 2024 |
2155 |
292.04 |
| Feb 22 2024 |
1234 |
238.63 |
| Feb 15 2024 |
801 |
269.09 |
| Feb 15 2024 |
2161 |
292.04 |
| Feb 15 2024 |
1210 |
238.63 |
| Feb 08 2024 |
667 |
262.25 |
| Feb 08 2024 |
2164 |
292.04 |
| Feb 08 2024 |
654 |
215.96 |
| Feb 01 2024 |
593 |
262.25 |
| Feb 01 2024 |
2189 |
292.04 |
| Feb 01 2024 |
612 |
215.96 |
| Jan 25 2024 |
590 |
262.25 |
| Jan 25 2024 |
2187 |
292.04 |
| Jan 25 2024 |
613 |
215.96 |
| Jan 18 2024 |
590 |
262.25 |
| Jan 18 2024 |
2183 |
292.04 |
| Jan 18 2024 |
614 |
215.96 |
| Jan 11 2024 |
590 |
262.25 |
| Jan 11 2024 |
2184 |
292.04 |
| Jan 11 2024 |
614 |
215.96 |
| Jan 04 2024 |
590 |
262.25 |
| Jan 04 2024 |
2184 |
292.04 |
| Jan 04 2024 |
615 |
215.96 |
| Dec 28 2023 |
590 |
262.25 |
| Dec 28 2023 |
2184 |
292.04 |
| Dec 28 2023 |
615 |
215.96 |
| Dec 21 2023 |
590 |
262.25 |
| Dec 21 2023 |
2184 |
292.04 |
| Dec 21 2023 |
615 |
215.96 |
| Dec 14 2023 |
590 |
262.25 |
| Dec 14 2023 |
2184 |
292.04 |
| Dec 14 2023 |
615 |
215.96 |
| Dec 07 2023 |
590 |
262.25 |
| Dec 07 2023 |
2184 |
292.04 |
| Dec 07 2023 |
615 |
215.96 |
| Nov 30 2023 |
590 |
262.25 |
| Nov 30 2023 |
2184 |
292.04 |
| Nov 30 2023 |
615 |
215.96 |
| Nov 23 2023 |
590 |
262.25 |
| Nov 23 2023 |
2184 |
292.04 |
| Nov 23 2023 |
614 |
215.96 |
| Nov 16 2023 |
590 |
262.25 |
| Nov 16 2023 |
2184 |
292.04 |
| Nov 16 2023 |
616 |
215.96 |
| Nov 09 2023 |
590 |
262.25 |
| Nov 09 2023 |
2191 |
292.04 |
| Nov 09 2023 |
608 |
215.96 |
| Nov 02 2023 |
590 |
262.25 |
| Nov 02 2023 |
2191 |
292.04 |
| Nov 02 2023 |
608 |
215.96 |
| Oct 26 2023 |
591 |
262.25 |
| Oct 26 2023 |
2198 |
292.04 |
| Oct 26 2023 |
612 |
215.96 |
| Oct 19 2023 |
591 |
262.25 |
| Oct 19 2023 |
2198 |
292.04 |
| Oct 19 2023 |
614 |
215.96 |
| Oct 12 2023 |
591 |
262.25 |
| Oct 12 2023 |
2197 |
292.04 |
| Oct 12 2023 |
613 |
215.96 |
| Oct 05 2023 |
591 |
262.25 |
| Oct 05 2023 |
2200 |
292.04 |
| Oct 05 2023 |
611 |
215.96 |
| Sep 28 2023 |
594 |
262.25 |
| Sep 28 2023 |
2204 |
292.04 |
| Sep 28 2023 |
612 |
215.96 |
| Sep 21 2023 |
593 |
262.25 |
| Sep 21 2023 |
2197 |
292.04 |
| Sep 21 2023 |
616 |
215.96 |
| Sep 14 2023 |
608 |
262.25 |
| Sep 14 2023 |
2202 |
292.04 |
| Sep 14 2023 |
622 |
215.96 |
| Sep 07 2023 |
608 |
262.25 |
| Sep 07 2023 |
2205 |
292.04 |
| Sep 07 2023 |
630 |
215.96 |
| Aug 31 2023 |
735 |
269.09 |
| Aug 31 2023 |
2229 |
292.04 |
| Aug 31 2023 |
622 |
215.96 |
| Aug 24 2023 |
644 |
262.25 |
| Aug 24 2023 |
2226 |
292.04 |
| Aug 24 2023 |
623 |
215.96 |
| Aug 17 2023 |
617 |
259.93 |
| Aug 17 2023 |
2251 |
292.04 |
| Aug 17 2023 |
607 |
213.63 |
| Aug 10 2023 |
626 |
259.93 |
| Aug 10 2023 |
2269 |
292.04 |
| Aug 10 2023 |
620 |
213.63 |
| Aug 03 2023 |
627 |
259.93 |
| Aug 03 2023 |
2262 |
292.04 |
| Aug 03 2023 |
635 |
213.63 |
| Jul 27 2023 |
646 |
259.93 |
| Jul 27 2023 |
2272 |
292.04 |
| Jul 27 2023 |
654 |
213.63 |
| Jul 20 2023 |
652 |
259.93 |
| Jul 20 2023 |
2311 |
292.04 |
| Jul 20 2023 |
663 |
213.63 |
| Jul 13 2023 |
663 |
259.93 |
| Jul 13 2023 |
2340 |
292.04 |
| Jul 13 2023 |
677 |
213.63 |
| Jul 06 2023 |
680 |
259.93 |
| Jul 06 2023 |
2359 |
292.04 |
| Jul 06 2023 |
698 |
213.63 |
| Jun 29 2023 |
681 |
259.93 |
| Jun 29 2023 |
2352 |
292.04 |
| Jun 29 2023 |
695 |
213.63 |
| Jun 22 2023 |
680 |
259.93 |
| Jun 22 2023 |
2378 |
292.04 |
| Jun 22 2023 |
1046 |
230.15 |
| Jun 15 2023 |
728 |
259.93 |
| Jun 15 2023 |
2378 |
292.04 |
| Jun 15 2023 |
1069 |
230.15 |
| Jun 08 2023 |
744 |
259.93 |
| Jun 08 2023 |
2405 |
292.04 |
| Jun 08 2023 |
1110 |
230.15 |
| Jun 01 2023 |
744 |
260.05 |
| Jun 01 2023 |
2374 |
292.04 |
| Jun 01 2023 |
1128 |
230.26 |
| May 25 2023 |
754 |
260.05 |
| May 25 2023 |
2370 |
292.04 |
| May 25 2023 |
1156 |
230.26 |
| May 18 2023 |
757 |
260.05 |
| May 18 2023 |
2378 |
292.04 |
| May 18 2023 |
1173 |
230.26 |
| May 11 2023 |
738 |
260.05 |
| May 11 2023 |
2359 |
292.04 |
| May 11 2023 |
1167 |
230.26 |
| May 04 2023 |
736 |
260.05 |
| May 04 2023 |
2324 |
292.04 |
| May 04 2023 |
1170 |
230.26 |
| Apr 27 2023 |
731 |
260.05 |
| Apr 27 2023 |
2326 |
292.04 |
| Apr 27 2023 |
1183 |
230.26 |
| Apr 20 2023 |
756 |
260.05 |
| Apr 20 2023 |
2318 |
292.04 |
| Apr 20 2023 |
1193 |
230.26 |
| Apr 13 2023 |
680 |
256.09 |
| Apr 13 2023 |
2309 |
292.04 |
| Apr 13 2023 |
1170 |
228.58 |
| Apr 06 2023 |
683 |
256.09 |
| Apr 06 2023 |
2315 |
292.04 |
| Apr 06 2023 |
1178 |
228.58 |
| Mar 30 2023 |
686 |
256.09 |
| Mar 30 2023 |
2304 |
292.04 |
| Mar 30 2023 |
1197 |
228.58 |
| Mar 23 2023 |
688 |
256.09 |
| Mar 23 2023 |
2052 |
283.05 |
| Mar 23 2023 |
1203 |
228.58 |
| Mar 16 2023 |
689 |
256.09 |
| Mar 16 2023 |
2048 |
283.05 |
| Mar 16 2023 |
1206 |
228.58 |
| Mar 09 2023 |
679 |
256.09 |
| Mar 09 2023 |
2034 |
283.05 |
| Mar 09 2023 |
1199 |
228.58 |
| Mar 02 2023 |
680 |
256.09 |
| Mar 02 2023 |
1859 |
275.21 |
| Mar 02 2023 |
1207 |
228.58 |
| Feb 23 2023 |
679 |
256.09 |
| Feb 23 2023 |
1852 |
275.21 |
| Feb 23 2023 |
1207 |
228.58 |
| Feb 16 2023 |
673 |
256.09 |
| Feb 16 2023 |
1838 |
275.21 |
| Feb 16 2023 |
1197 |
228.58 |
| Feb 09 2023 |
673 |
256.09 |
| Feb 09 2023 |
1834 |
275.21 |
| Feb 09 2023 |
1198 |
228.58 |
| Feb 02 2023 |
672 |
256.09 |
| Feb 02 2023 |
1822 |
275.21 |
| Feb 02 2023 |
1205 |
228.58 |
| Jan 26 2023 |
672 |
256.09 |
| Jan 26 2023 |
1819 |
275.21 |
| Jan 26 2023 |
1205 |
228.58 |
| Jan 19 2023 |
672 |
256.09 |
| Jan 19 2023 |
1813 |
275.21 |
| Jan 19 2023 |
1205 |
228.58 |
| Jan 12 2023 |
672 |
256.09 |
| Jan 12 2023 |
1813 |
275.21 |
| Jan 12 2023 |
1206 |
228.58 |
| Jan 05 2023 |
672 |
256.09 |
| Jan 05 2023 |
1813 |
275.21 |
| Jan 05 2023 |
1206 |
228.58 |
| Dec 29 2022 |
672 |
256.09 |
| Dec 29 2022 |
1813 |
275.21 |
| Dec 29 2022 |
1206 |
228.58 |
| Dec 22 2022 |
672 |
256.09 |
| Dec 22 2022 |
1813 |
275.21 |
| Dec 22 2022 |
1206 |
228.58 |
| Dec 15 2022 |
673 |
256.09 |
| Dec 15 2022 |
1813 |
275.21 |
| Dec 15 2022 |
1206 |
228.58 |
| Dec 08 2022 |
673 |
256.09 |
| Dec 08 2022 |
1811 |
275.21 |
| Dec 08 2022 |
1207 |
228.58 |
| Dec 01 2022 |
673 |
256.09 |
| Dec 01 2022 |
1811 |
275.21 |
| Dec 01 2022 |
1207 |
228.58 |
| Nov 24 2022 |
673 |
256.09 |
| Nov 24 2022 |
1811 |
275.21 |
| Nov 24 2022 |
1207 |
228.58 |
| Nov 17 2022 |
673 |
256.09 |
| Nov 17 2022 |
1808 |
275.21 |
| Nov 17 2022 |
1210 |
228.58 |
| Nov 10 2022 |
674 |
256.09 |
| Nov 10 2022 |
1808 |
275.21 |
| Nov 10 2022 |
1211 |
228.58 |
| Nov 03 2022 |
674 |
256.09 |
| Nov 03 2022 |
1803 |
275.21 |
| Nov 03 2022 |
1205 |
228.58 |
| Oct 27 2022 |
674 |
256.09 |
| Oct 27 2022 |
1801 |
275.21 |
| Oct 27 2022 |
1205 |
228.58 |
| Oct 20 2022 |
674 |
256.09 |
| Oct 20 2022 |
1801 |
275.21 |
| Oct 20 2022 |
1205 |
228.58 |
| Oct 13 2022 |
676 |
256.09 |
| Oct 13 2022 |
1801 |
275.21 |
| Oct 13 2022 |
1204 |
228.58 |
| Oct 06 2022 |
676 |
256.09 |
| Oct 06 2022 |
1803 |
275.21 |
| Oct 06 2022 |
1205 |
228.58 |
| Sep 29 2022 |
676 |
256.09 |
| Sep 29 2022 |
1803 |
275.21 |
| Sep 29 2022 |
1207 |
228.58 |
| Sep 22 2022 |
676 |
256.09 |
| Sep 22 2022 |
1800 |
275.21 |
| Sep 22 2022 |
1208 |
228.58 |
| Sep 15 2022 |
676 |
256.09 |
| Sep 15 2022 |
1800 |
275.21 |
| Sep 15 2022 |
1206 |
228.58 |
| Sep 08 2022 |
676 |
256.09 |
| Sep 08 2022 |
1796 |
275.21 |
| Sep 08 2022 |
1211 |
228.58 |
| Sep 01 2022 |
667 |
256.09 |
| Sep 01 2022 |
1775 |
275.21 |
| Sep 01 2022 |
1890 |
261.06 |
| Aug 25 2022 |
556 |
245.11 |
| Aug 25 2022 |
1589 |
266.36 |
| Aug 25 2022 |
1823 |
258.95 |
| Aug 18 2022 |
418 |
233.37 |
| Aug 18 2022 |
1587 |
266.36 |
| Aug 18 2022 |
1645 |
251.32 |
| Aug 11 2022 |
415 |
233.37 |
| Aug 11 2022 |
1575 |
266.36 |
| Aug 11 2022 |
1638 |
251.32 |
| Aug 04 2022 |
413 |
233.37 |
| Aug 04 2022 |
1576 |
266.36 |
| Aug 04 2022 |
1630 |
251.32 |
| Jul 28 2022 |
416 |
233.37 |
| Jul 28 2022 |
926 |
228.26 |
| Jul 28 2022 |
1623 |
251.32 |
| Jul 21 2022 |
412 |
233.37 |
| Jul 21 2022 |
930 |
228.26 |
| Jul 21 2022 |
1610 |
251.32 |
| Jul 14 2022 |
408 |
233.37 |
| Jul 14 2022 |
932 |
228.26 |
| Jul 14 2022 |
1611 |
251.32 |
| Jul 07 2022 |
409 |
233.37 |
| Jul 07 2022 |
924 |
228.26 |
| Jul 07 2022 |
1608 |
251.32 |
| Jun 30 2022 |
411 |
233.37 |
| Jun 30 2022 |
927 |
228.26 |
| Jun 30 2022 |
1608 |
251.32 |
| Jun 23 2022 |
320 |
222.38 |
| Jun 23 2022 |
932 |
228.26 |
| Jun 23 2022 |
1556 |
247.3 |
| Jun 16 2022 |
245 |
212.47 |
| Jun 16 2022 |
752 |
216.96 |
| Jun 16 2022 |
1609 |
251.53 |
| Jun 09 2022 |
245 |
212.47 |
| Jun 09 2022 |
749 |
216.96 |
| Jun 09 2022 |
1587 |
251.53 |
| Jun 02 2022 |
241 |
212.47 |
| Jun 02 2022 |
557 |
198.36 |
| Jun 02 2022 |
1519 |
249.12 |
| May 26 2022 |
239 |
212.47 |
| May 26 2022 |
556 |
198.36 |
| May 26 2022 |
1478 |
249.12 |
| May 19 2022 |
228 |
212.47 |
| May 19 2022 |
557 |
198.36 |
| May 19 2022 |
1468 |
249.12 |
| May 12 2022 |
225 |
212.47 |
| May 12 2022 |
558 |
198.36 |
| May 12 2022 |
1464 |
249.12 |
| May 05 2022 |
181 |
206.5 |
| May 05 2022 |
546 |
198.36 |
| May 05 2022 |
1534 |
254.31 |
| Apr 28 2022 |
180 |
206.5 |
| Apr 28 2022 |
569 |
198.36 |
| Apr 28 2022 |
1529 |
254.31 |
| Apr 21 2022 |
165 |
206.5 |
| Apr 21 2022 |
554 |
198.36 |
| Apr 21 2022 |
1364 |
246.64 |
| Apr 14 2022 |
166 |
206.5 |
| Apr 14 2022 |
553 |
198.36 |
| Apr 14 2022 |
1185 |
235.58 |
| Apr 07 2022 |
163 |
206.5 |
| Apr 07 2022 |
554 |
198.36 |
| Apr 07 2022 |
1195 |
235.58 |
| Mar 31 2022 |
163 |
206.5 |
| Mar 31 2022 |
554 |
198.36 |
| Mar 31 2022 |
1196 |
235.58 |
| Mar 24 2022 |
162 |
206.5 |
| Mar 24 2022 |
549 |
198.36 |
| Mar 24 2022 |
890 |
211.39 |
| Mar 17 2022 |
161 |
206.5 |
| Mar 17 2022 |
544 |
198.36 |
| Mar 17 2022 |
765 |
201.28 |
| Mar 10 2022 |
154 |
206.5 |
| Mar 10 2022 |
544 |
198.36 |
| Mar 10 2022 |
757 |
201.28 |
| Mar 03 2022 |
146 |
206.5 |
| Mar 03 2022 |
541 |
198.36 |
| Mar 03 2022 |
752 |
201.28 |
| Feb 24 2022 |
131 |
206.5 |
| Feb 24 2022 |
535 |
198.36 |
| Feb 24 2022 |
733 |
201.28 |
| Feb 17 2022 |
119 |
206.5 |
| Feb 17 2022 |
518 |
198.36 |
| Feb 17 2022 |
625 |
188.53 |
| Feb 10 2022 |
116 |
206.5 |
| Feb 10 2022 |
512 |
198.36 |
| Feb 10 2022 |
625 |
188.53 |
| Feb 03 2022 |
116 |
206.5 |
| Feb 03 2022 |
509 |
198.36 |
| Feb 03 2022 |
625 |
188.53 |
| Jan 27 2022 |
116 |
206.5 |
| Jan 27 2022 |
509 |
198.36 |
| Jan 27 2022 |
625 |
188.53 |
| Jan 20 2022 |
116 |
206.5 |
| Jan 20 2022 |
509 |
198.36 |
| Jan 20 2022 |
625 |
188.53 |
| Jan 13 2022 |
116 |
206.5 |
| Jan 13 2022 |
509 |
198.36 |
| Jan 13 2022 |
625 |
188.53 |
| Jan 06 2022 |
116 |
206.5 |
| Jan 06 2022 |
509 |
198.36 |
| Jan 06 2022 |
625 |
188.53 |
| Dec 30 2021 |
116 |
206.5 |
| Dec 30 2021 |
509 |
198.36 |
| Dec 30 2021 |
625 |
188.53 |
| Dec 23 2021 |
116 |
206.5 |
| Dec 23 2021 |
509 |
198.36 |
| Dec 23 2021 |
625 |
188.53 |
| Dec 16 2021 |
116 |
206.5 |
| Dec 16 2021 |
509 |
198.36 |
| Dec 16 2021 |
625 |
188.53 |
| Dec 09 2021 |
116 |
206.5 |
| Dec 09 2021 |
509 |
198.36 |
| Dec 09 2021 |
625 |
188.53 |
| Dec 02 2021 |
116 |
206.5 |
| Dec 02 2021 |
509 |
198.36 |
| Dec 02 2021 |
625 |
188.53 |
| Nov 25 2021 |
116 |
206.5 |
| Nov 25 2021 |
509 |
198.36 |
| Nov 25 2021 |
625 |
188.53 |
| Nov 18 2021 |
116 |
206.5 |
| Nov 18 2021 |
509 |
198.36 |
| Nov 18 2021 |
625 |
188.53 |
| Nov 11 2021 |
116 |
206.5 |
| Nov 11 2021 |
509 |
198.36 |
| Nov 11 2021 |
625 |
188.53 |
| Nov 04 2021 |
75 |
194.7 |
| Nov 04 2021 |
509 |
198.36 |
| Nov 04 2021 |
621 |
187.8 |
| Oct 28 2021 |
75 |
194.7 |
| Oct 28 2021 |
509 |
198.36 |
| Oct 28 2021 |
621 |
187.8 |
| Oct 21 2021 |
75 |
194.7 |
| Oct 21 2021 |
509 |
198.36 |
| Oct 21 2021 |
621 |
187.8 |
| Oct 14 2021 |
75 |
194.7 |
| Oct 14 2021 |
509 |
198.36 |
| Oct 14 2021 |
621 |
187.8 |
| Oct 07 2021 |
75 |
194.7 |
| Oct 07 2021 |
509 |
198.36 |
| Oct 07 2021 |
621 |
187.8 |
| Sep 30 2021 |
186 |
227.32 |
| Sep 30 2021 |
642 |
218.3 |
| Sep 30 2021 |
620 |
188.53 |
| Sep 23 2021 |
188 |
227.32 |
| Sep 23 2021 |
609 |
218.3 |
| Sep 23 2021 |
599 |
188.53 |
| Sep 16 2021 |
166 |
227.32 |
| Sep 16 2021 |
586 |
218.3 |
| Sep 16 2021 |
562 |
188.53 |
| Sep 09 2021 |
166 |
227.32 |
| Sep 09 2021 |
573 |
218.3 |
| Sep 09 2021 |
557 |
188.53 |
| Sep 02 2021 |
143 |
227.32 |
| Sep 02 2021 |
542 |
218.3 |
| Sep 02 2021 |
498 |
188.53 |
| Aug 26 2021 |
461 |
293.52 |
| Aug 26 2021 |
509 |
218.3 |
| Aug 26 2021 |
472 |
188.53 |
| Aug 19 2021 |
448 |
293.52 |
| Aug 19 2021 |
440 |
218.3 |
| Aug 19 2021 |
411 |
188.53 |
| Aug 12 2021 |
434 |
293.52 |
| Aug 12 2021 |
415 |
218.3 |
| Aug 12 2021 |
393 |
188.53 |
| Aug 05 2021 |
1061 |
357.01 |
| Aug 05 2021 |
394 |
218.3 |
| Aug 05 2021 |
392 |
191.46 |
| Jul 29 2021 |
1031 |
357.01 |
| Jul 29 2021 |
601 |
254.41 |
| Jul 29 2021 |
523 |
218.65 |
| Jul 22 2021 |
970 |
357.01 |
| Jul 22 2021 |
817 |
292.31 |
| Jul 22 2021 |
726 |
249.49 |
| Jul 15 2021 |
1001 |
357.01 |
| Jul 15 2021 |
1215 |
327.93 |
| Jul 15 2021 |
957 |
280.95 |
| Jul 08 2021 |
976 |
357.01 |
| Jul 08 2021 |
1196 |
327.93 |
| Jul 08 2021 |
894 |
280.95 |
| Jul 01 2021 |
979 |
357.01 |
| Jul 01 2021 |
1146 |
327.93 |
| Jul 01 2021 |
864 |
280.95 |
| Jun 24 2021 |
902 |
357.01 |
| Jun 24 2021 |
1090 |
327.93 |
| Jun 24 2021 |
788 |
280.95 |
| Jun 17 2021 |
843 |
357.01 |
| Jun 17 2021 |
1755 |
367.32 |
| Jun 17 2021 |
1268 |
323.92 |
| Jun 10 2021 |
4324 |
440.27 |
| Jun 10 2021 |
1619 |
367.32 |
| Jun 10 2021 |
2410 |
363.84 |
| Jun 03 2021 |
4339 |
402.45 |
| May 27 2021 |
8593 |
530.62 |
| May 27 2021 |
934 |
359.72 |
| May 27 2021 |
3357 |
402.45 |
| May 07 2021 |
1382 |
324.68 |
| Feb 02 2018 |
11384 |
451.14 |
| Feb 02 2018 |
2497 |
346.26 |
| Feb 02 2018 |
8898 |
398.7 |
| Jan 26 2018 |
11402 |
451.14 |
| Jan 26 2018 |
2506 |
346.26 |
| Jan 26 2018 |
8916 |
398.7 |
| Jan 19 2018 |
11401 |
451.14 |
| Jan 19 2018 |
2505 |
346.26 |
| Jan 19 2018 |
8919 |
398.7 |
| Jan 12 2018 |
11387 |
451.14 |
| Jan 12 2018 |
2510 |
346.26 |
| Jan 12 2018 |
8919 |
398.7 |
| Jan 05 2018 |
2510 |
346.26 |
| Jan 05 2018 |
11420 |
451.14 |
| Jan 05 2018 |
8930 |
398.7 |
| Dec 29 2017 |
11421 |
451.14 |
| Dec 29 2017 |
2510 |
346.26 |
| Dec 29 2017 |
8931 |
398.7 |
| Dec 22 2017 |
11423 |
451.14 |
| Dec 22 2017 |
2510 |
346.26 |
| Dec 22 2017 |
8932 |
398.7 |
| Dec 15 2017 |
2510 |
346.26 |
| Dec 15 2017 |
11415 |
451.14 |
| Dec 15 2017 |
8929 |
398.7 |
| Dec 08 2017 |
2510 |
346.26 |
| Dec 08 2017 |
11415 |
451.14 |
| Dec 08 2017 |
8929 |
398.7 |
| Dec 01 2017 |
11415 |
451.14 |
| Dec 01 2017 |
2510 |
346.26 |
| Dec 01 2017 |
8929 |
398.7 |
| Nov 24 2017 |
2510 |
346.26 |
| Nov 24 2017 |
11415 |
451.14 |
| Nov 24 2017 |
8929 |
398.7 |
| Nov 17 2017 |
2510 |
346.26 |
| Nov 17 2017 |
11415 |
451.14 |
| Nov 17 2017 |
8929 |
398.7 |
| Nov 10 2017 |
11415 |
451.14 |
| Nov 10 2017 |
2515 |
346.26 |
| Nov 10 2017 |
8935 |
398.7 |
| Nov 03 2017 |
11416 |
451.14 |
| Nov 03 2017 |
2515 |
346.26 |
| Nov 03 2017 |
8935 |
398.7 |
| Oct 27 2017 |
2542 |
346.26 |
| Oct 27 2017 |
11416 |
451.14 |
| Oct 27 2017 |
8976 |
398.7 |
| Oct 20 2017 |
11430 |
451.14 |
| Oct 20 2017 |
2527 |
346.26 |
| Oct 20 2017 |
8952 |
398.7 |
| Oct 13 2017 |
11430 |
451.14 |
| Oct 13 2017 |
2543 |
346.26 |
| Oct 13 2017 |
8969 |
398.7 |
| Oct 06 2017 |
11422 |
451.14 |
| Oct 06 2017 |
2540 |
346.26 |
| Oct 06 2017 |
8966 |
398.7 |
| Sep 29 2017 |
2539 |
346.26 |
| Sep 29 2017 |
11436 |
451.14 |
| Sep 29 2017 |
8901 |
398.7 |
| Sep 22 2017 |
11431 |
451.14 |
| Sep 22 2017 |
2573 |
346.26 |
| Sep 22 2017 |
8982 |
398.7 |
| Sep 15 2017 |
11504 |
451.14 |
| Sep 15 2017 |
2582 |
346.26 |
| Sep 15 2017 |
9053 |
398.7 |
| Sep 08 2017 |
6395 |
397.94 |
| Sep 08 2017 |
8311 |
419.1 |
| Sep 08 2017 |
7098 |
479.77 |
| Sep 08 2017 |
10713 |
410.64 |
| Sep 01 2017 |
8430 |
419.1 |
| Sep 01 2017 |
7193 |
479.77 |
| Sep 01 2017 |
6389 |
397.94 |
| Sep 01 2017 |
10736 |
410.64 |
| Aug 25 2017 |
7135 |
479.77 |
| Aug 25 2017 |
8435 |
419.1 |
| Aug 25 2017 |
6758 |
397.94 |
| Aug 25 2017 |
11071 |
410.64 |
| Aug 18 2017 |
7393 |
479.77 |
| Aug 18 2017 |
8489 |
419.1 |
| Aug 18 2017 |
6799 |
397.94 |
| Aug 18 2017 |
11160 |
410.64 |
| Aug 11 2017 |
8474 |
419.1 |
| Aug 11 2017 |
7307 |
479.77 |
| Aug 11 2017 |
6833 |
397.94 |
| Aug 11 2017 |
11211 |
410.64 |
| Aug 04 2017 |
8590 |
419.1 |
| Aug 04 2017 |
7437 |
479.77 |
| Aug 04 2017 |
6867 |
397.94 |
| Aug 04 2017 |
11355 |
410.64 |
| Jul 28 2017 |
7480 |
479.77 |
| Jul 28 2017 |
8650 |
419.1 |
| Jul 28 2017 |
6915 |
397.94 |
| Jul 28 2017 |
11426 |
410.64 |
| Jul 21 2017 |
7041 |
397.94 |
| Jul 21 2017 |
7526 |
479.77 |
| Jul 21 2017 |
8711 |
419.1 |
| Jul 21 2017 |
11559 |
410.64 |
| Jul 14 2017 |
7585 |
479.77 |
| Jul 14 2017 |
8787 |
419.1 |
| Jul 14 2017 |
7084 |
397.94 |
| Jul 14 2017 |
11624 |
410.64 |
| Jul 07 2017 |
8829 |
419.1 |
| Jul 07 2017 |
7647 |
479.77 |
| Jul 07 2017 |
7116 |
397.94 |
| Jul 07 2017 |
11639 |
410.64 |
| Jun 30 2017 |
7137 |
397.94 |
| Jun 30 2017 |
8895 |
419.1 |
| Jun 30 2017 |
7614 |
479.77 |
| Jun 30 2017 |
11700 |
410.64 |
| Jun 23 2017 |
5603 |
380.12 |
| Jun 23 2017 |
9925 |
419.1 |
| Jun 23 2017 |
7703 |
479.77 |
| Jun 23 2017 |
7330 |
375.4 |
| Jun 16 2017 |
9996 |
419.1 |
| Jun 16 2017 |
7607 |
479.77 |
| Jun 16 2017 |
5615 |
380.12 |
| Jun 16 2017 |
7357 |
375.4 |
| Jun 09 2017 |
5487 |
380.12 |
| Jun 09 2017 |
7609 |
479.77 |
| Jun 09 2017 |
10068 |
419.1 |
| Jun 09 2017 |
7254 |
375.4 |
| Jun 02 2017 |
5683 |
379.75 |
| Jun 02 2017 |
6670 |
455.05 |
| Jun 02 2017 |
10083 |
419.1 |
| Jun 02 2017 |
6662 |
368.27 |
| May 26 2017 |
6598 |
455.05 |
| May 26 2017 |
10185 |
419.1 |
| May 26 2017 |
5695 |
379.75 |
| May 26 2017 |
6686 |
368.27 |
| May 19 2017 |
6857 |
455.05 |
| May 19 2017 |
10225 |
419.1 |
| May 19 2017 |
5813 |
379.75 |
| May 19 2017 |
6760 |
368.27 |
| May 12 2017 |
5863 |
379.75 |
| May 12 2017 |
10401 |
419.1 |
| May 12 2017 |
6961 |
455.05 |
| May 12 2017 |
6816 |
368.27 |
| May 05 2017 |
7167 |
455.05 |
| May 05 2017 |
10387 |
419.1 |
| May 05 2017 |
5928 |
379.75 |
| May 05 2017 |
6890 |
368.27 |
| Apr 28 2017 |
10214 |
419.1 |
| Apr 28 2017 |
7192 |
455.05 |
| Apr 28 2017 |
5906 |
379.75 |
| Apr 28 2017 |
6877 |
368.27 |
| Apr 21 2017 |
10413 |
419.1 |
| Apr 21 2017 |
7292 |
455.05 |
| Apr 21 2017 |
6009 |
379.75 |
| Apr 21 2017 |
6952 |
368.27 |
| Apr 14 2017 |
6074 |
379.75 |
| Apr 14 2017 |
7439 |
455.05 |
| Apr 14 2017 |
10489 |
419.1 |
| Apr 14 2017 |
7022 |
368.27 |
| Apr 07 2017 |
10581 |
419.1 |
| Apr 07 2017 |
7450 |
455.05 |
| Apr 07 2017 |
5290 |
371.36 |
| Apr 07 2017 |
6504 |
364.65 |
| Mar 31 2017 |
7719 |
455.05 |
| Mar 31 2017 |
10839 |
419.1 |
| Mar 31 2017 |
5355 |
371.36 |
| Mar 31 2017 |
6618 |
364.65 |
| Mar 24 2017 |
5265 |
371.36 |
| Mar 24 2017 |
7548 |
455.05 |
| Mar 24 2017 |
9878 |
410.94 |
| Mar 24 2017 |
6561 |
364.65 |
| Mar 17 2017 |
7657 |
455.05 |
| Mar 17 2017 |
8763 |
399.11 |
| Mar 17 2017 |
4171 |
356.28 |
| Mar 17 2017 |
6589 |
364.65 |
| Mar 10 2017 |
8883 |
399.11 |
| Mar 10 2017 |
7546 |
455.05 |
| Mar 10 2017 |
4203 |
356.28 |
| Mar 10 2017 |
6635 |
364.65 |
| Mar 03 2017 |
7653 |
387.33 |
| Mar 03 2017 |
7565 |
455.05 |
| Mar 03 2017 |
4229 |
356.28 |
| Mar 03 2017 |
6655 |
364.65 |
| Feb 24 2017 |
7664 |
455.05 |
| Feb 24 2017 |
7614 |
387.33 |
| Feb 24 2017 |
4273 |
356.28 |
| Feb 24 2017 |
6692 |
364.65 |
| Feb 17 2017 |
7571 |
455.05 |
| Feb 17 2017 |
7464 |
387.33 |
| Feb 17 2017 |
5037 |
366.14 |
| Feb 17 2017 |
6293 |
360.73 |
| Feb 10 2017 |
5867 |
369.36 |
| Feb 10 2017 |
7659 |
455.05 |
| Feb 10 2017 |
4936 |
363.94 |
| Feb 10 2017 |
6322 |
360.73 |
| Feb 03 2017 |
4949 |
363.94 |
| Feb 03 2017 |
5890 |
369.36 |
| Feb 03 2017 |
7630 |
455.05 |
| Feb 03 2017 |
6340 |
360.73 |
| Jan 27 2017 |
7619 |
455.05 |
| Jan 27 2017 |
5899 |
369.36 |
| Jan 27 2017 |
4938 |
363.94 |
| Jan 27 2017 |
6340 |
360.73 |
| Jan 20 2017 |
7635 |
455.05 |
| Jan 20 2017 |
5905 |
369.36 |
| Jan 20 2017 |
4942 |
363.94 |
| Jan 20 2017 |
6351 |
360.73 |
| Jan 13 2017 |
4945 |
363.94 |
| Jan 13 2017 |
7635 |
455.05 |
| Jan 13 2017 |
5905 |
369.36 |
| Jan 13 2017 |
6355 |
360.73 |
| Jan 06 2017 |
4945 |
363.94 |
| Jan 06 2017 |
5901 |
369.36 |
| Jan 06 2017 |
7635 |
455.05 |
| Jan 06 2017 |
6342 |
360.73 |
| Dec 30 2016 |
5905 |
369.36 |
| Dec 30 2016 |
7633 |
455.05 |
| Dec 30 2016 |
4945 |
363.94 |
| Dec 30 2016 |
6344 |
360.73 |
| Dec 23 2016 |
4945 |
363.94 |
| Dec 23 2016 |
5905 |
369.36 |
| Dec 23 2016 |
7633 |
455.05 |
| Dec 23 2016 |
6344 |
360.73 |
| Dec 16 2016 |
4945 |
363.94 |
| Dec 16 2016 |
7633 |
455.05 |
| Dec 16 2016 |
5903 |
369.36 |
| Dec 16 2016 |
6346 |
360.73 |
| Dec 09 2016 |
7639 |
455.05 |
| Dec 09 2016 |
5904 |
369.36 |
| Dec 09 2016 |
4944 |
363.94 |
| Dec 09 2016 |
6346 |
360.73 |
| Dec 02 2016 |
5904 |
369.36 |
| Dec 02 2016 |
7639 |
455.05 |
| Dec 02 2016 |
4944 |
363.94 |
| Dec 02 2016 |
6346 |
360.73 |
| Nov 25 2016 |
4944 |
363.94 |
| Nov 25 2016 |
7627 |
455.05 |
| Nov 25 2016 |
5899 |
369.36 |
| Nov 25 2016 |
6341 |
360.73 |
| Nov 18 2016 |
7627 |
455.05 |
| Nov 18 2016 |
5899 |
369.36 |
| Nov 18 2016 |
4944 |
363.94 |
| Nov 18 2016 |
6341 |
360.73 |
| Nov 11 2016 |
5899 |
369.36 |
| Nov 11 2016 |
7627 |
455.05 |
| Nov 11 2016 |
4939 |
363.94 |
| Nov 11 2016 |
6342 |
360.73 |
| Nov 04 2016 |
7627 |
455.05 |
| Nov 04 2016 |
5899 |
369.36 |
| Nov 04 2016 |
4939 |
363.94 |
| Nov 04 2016 |
6342 |
360.73 |
| Oct 28 2016 |
4950 |
363.94 |
| Oct 28 2016 |
7611 |
455.05 |
| Oct 28 2016 |
5899 |
369.36 |
| Oct 28 2016 |
6350 |
360.73 |
| Oct 21 2016 |
7611 |
455.05 |
| Oct 21 2016 |
5895 |
369.36 |
| Oct 21 2016 |
4955 |
363.94 |
| Oct 21 2016 |
6354 |
360.73 |
| Oct 14 2016 |
5917 |
369.36 |
| Oct 14 2016 |
7635 |
455.05 |
| Oct 14 2016 |
4654 |
360.17 |
| Oct 14 2016 |
6394 |
360.73 |
| Oct 07 2016 |
4655 |
360.17 |
| Oct 07 2016 |
5921 |
369.36 |
| Oct 07 2016 |
7632 |
455.05 |
| Oct 07 2016 |
6398 |
360.73 |
| Sep 30 2016 |
7672 |
455.05 |
| Sep 30 2016 |
5925 |
369.36 |
| Sep 30 2016 |
4661 |
360.17 |
| Sep 30 2016 |
6400 |
360.73 |
| Sep 23 2016 |
7642 |
455.05 |
| Sep 23 2016 |
5927 |
369.36 |
| Sep 23 2016 |
4623 |
360.17 |
| Sep 23 2016 |
6363 |
360.73 |
| Sep 16 2016 |
7650 |
455.05 |
| Sep 16 2016 |
5961 |
369.36 |
| Sep 16 2016 |
4602 |
360.17 |
| Sep 16 2016 |
6380 |
360.73 |
| Sep 09 2016 |
7350 |
447.31 |
| Sep 09 2016 |
6606 |
375.92 |
| Sep 09 2016 |
4225 |
354.04 |
| Sep 09 2016 |
6074 |
357.39 |
| Sep 02 2016 |
7504 |
447.31 |
| Sep 02 2016 |
6705 |
375.92 |
| Sep 02 2016 |
4242 |
354.04 |
| Sep 02 2016 |
6167 |
357.39 |
| Aug 26 2016 |
6732 |
375.92 |
| Aug 26 2016 |
7324 |
447.31 |
| Aug 26 2016 |
3912 |
354.04 |
| Aug 26 2016 |
5860 |
357.39 |
| Aug 19 2016 |
3928 |
354.04 |
| Aug 19 2016 |
6761 |
375.92 |
| Aug 19 2016 |
7453 |
447.31 |
| Aug 19 2016 |
5896 |
357.39 |
| Aug 12 2016 |
7832 |
447.31 |
| Aug 12 2016 |
6839 |
375.92 |
| Aug 12 2016 |
3935 |
354.04 |
| Aug 12 2016 |
6795 |
357.39 |
| Aug 05 2016 |
6885 |
375.92 |
| Aug 05 2016 |
7885 |
447.31 |
| Aug 05 2016 |
3997 |
354.04 |
| Aug 05 2016 |
6912 |
357.39 |
| Jul 29 2016 |
3890 |
354.04 |
| Jul 29 2016 |
7923 |
447.31 |
| Jul 29 2016 |
6927 |
375.92 |
| Jul 29 2016 |
6956 |
357.39 |
| Jul 22 2016 |
3999 |
354.04 |
| Jul 22 2016 |
8034 |
447.31 |
| Jul 22 2016 |
7069 |
375.92 |
| Jul 22 2016 |
7043 |
357.39 |
| Jun 22 2016 |
4064 |
353.11 |
| Jun 22 2016 |
7294 |
375.92 |
| Jun 22 2016 |
7976 |
447.31 |
| Jun 22 2016 |
8002 |
359.32 |
| Jun 15 2016 |
4156 |
353.11 |
| Jun 15 2016 |
7340 |
375.92 |
| Jun 15 2016 |
8251 |
447.31 |
| Jun 15 2016 |
8121 |
359.32 |
| Jun 08 2016 |
7413 |
375.92 |
| Jun 08 2016 |
6942 |
420.81 |
| Jun 08 2016 |
4147 |
353.11 |
| Jun 08 2016 |
8166 |
359.32 |
| Jun 01 2016 |
6865 |
416.05 |
| Jun 01 2016 |
7468 |
375.92 |
| Jun 01 2016 |
3477 |
341.98 |
| Jun 01 2016 |
7945 |
355.17 |
| May 25 2016 |
7482 |
375.92 |
| May 25 2016 |
6802 |
416.05 |
| May 25 2016 |
3492 |
341.98 |
| May 25 2016 |
7977 |
355.17 |
| May 18 2016 |
6858 |
416.05 |
| May 18 2016 |
7546 |
375.92 |
| May 18 2016 |
3531 |
341.98 |
| May 18 2016 |
8004 |
355.17 |
| May 11 2016 |
3520 |
341.98 |
| May 11 2016 |
7520 |
375.92 |
| May 11 2016 |
6770 |
416.05 |
| May 11 2016 |
7990 |
355.17 |
| May 04 2016 |
6770 |
416.05 |
| May 04 2016 |
7436 |
375.92 |
| May 04 2016 |
3501 |
341.98 |
| May 04 2016 |
7964 |
355.17 |
| Apr 27 2016 |
7644 |
375.92 |
| Apr 27 2016 |
6941 |
416.05 |
| Apr 27 2016 |
3625 |
341.98 |
| Apr 27 2016 |
8146 |
355.17 |
| Apr 20 2016 |
3675 |
341.98 |
| Apr 20 2016 |
6987 |
416.05 |
| Apr 20 2016 |
7713 |
375.92 |
| Apr 20 2016 |
7601 |
349.05 |
| Apr 13 2016 |
7630 |
375.92 |
| Apr 13 2016 |
7052 |
416.05 |
| Apr 13 2016 |
4556 |
351.86 |
| Apr 13 2016 |
8870 |
360.63 |
| Apr 06 2016 |
4621 |
351.86 |
| Apr 06 2016 |
7609 |
375.92 |
| Apr 06 2016 |
7169 |
416.05 |
| Apr 06 2016 |
8929 |
360.63 |
| Mar 30 2016 |
4562 |
351.86 |
| Mar 30 2016 |
7546 |
375.92 |
| Mar 30 2016 |
6978 |
416.05 |
| Mar 30 2016 |
8842 |
360.63 |
| Mar 23 2016 |
7230 |
416.05 |
| Mar 23 2016 |
10285 |
402.43 |
| Mar 23 2016 |
4704 |
351.86 |
| Mar 23 2016 |
9958 |
368.72 |
| Mar 16 2016 |
7210 |
416.05 |
| Mar 16 2016 |
10176 |
402.43 |
| Mar 16 2016 |
4208 |
344.4 |
| Mar 16 2016 |
9874 |
368.72 |
| Mar 09 2016 |
7268 |
416.05 |
| Mar 09 2016 |
10142 |
402.43 |
| Mar 09 2016 |
4235 |
344.4 |
| Mar 09 2016 |
9896 |
368.72 |
| Mar 02 2016 |
4205 |
344.4 |
| Mar 02 2016 |
7293 |
416.05 |
| Mar 02 2016 |
10359 |
404.98 |
| Mar 02 2016 |
8539 |
357.46 |
| Feb 24 2016 |
7267 |
416.05 |
| Feb 24 2016 |
10831 |
409.44 |
| Feb 24 2016 |
4244 |
344.4 |
| Feb 24 2016 |
8544 |
357.46 |
| Feb 17 2016 |
8839 |
390.12 |
| Feb 17 2016 |
7335 |
416.05 |
| Feb 17 2016 |
3767 |
336.51 |
| Feb 17 2016 |
8609 |
357.46 |
| Feb 10 2016 |
3767 |
336.51 |
| Feb 10 2016 |
7384 |
416.05 |
| Feb 10 2016 |
11401 |
414.09 |
| Feb 10 2016 |
7844 |
350.22 |
| Feb 03 2016 |
11400 |
414.09 |
| Feb 03 2016 |
7386 |
416.05 |
| Feb 03 2016 |
3799 |
336.51 |
| Feb 03 2016 |
7868 |
350.22 |
| Jan 27 2016 |
11392 |
414.09 |
| Jan 27 2016 |
7386 |
416.05 |
| Jan 27 2016 |
3815 |
336.51 |
| Jan 27 2016 |
7871 |
350.22 |
| Jan 20 2016 |
12802 |
427.41 |
| Jan 20 2016 |
7391 |
416.05 |
| Jan 20 2016 |
3815 |
336.51 |
| Jan 20 2016 |
7898 |
350.22 |
| Jan 13 2016 |
3820 |
336.51 |
| Jan 13 2016 |
12822 |
427.41 |
| Jan 13 2016 |
7391 |
416.05 |
| Jan 13 2016 |
7907 |
350.22 |
| Jan 06 2016 |
7391 |
416.05 |
| Jan 06 2016 |
12831 |
427.41 |
| Jan 06 2016 |
3820 |
336.51 |
| Jan 06 2016 |
7908 |
350.22 |
| Dec 30 2015 |
12833 |
427.41 |
| Dec 30 2015 |
7393 |
416.05 |
| Dec 30 2015 |
3820 |
336.51 |
| Dec 30 2015 |
7909 |
350.22 |
| Dec 23 2015 |
12832 |
427.41 |
| Dec 23 2015 |
7393 |
416.05 |
| Dec 23 2015 |
3820 |
336.51 |
| Dec 23 2015 |
7909 |
350.22 |
| Dec 16 2015 |
7393 |
416.05 |
| Dec 16 2015 |
12832 |
427.41 |
| Dec 16 2015 |
3820 |
336.51 |
| Dec 16 2015 |
7909 |
350.22 |
| Dec 09 2015 |
7393 |
416.05 |
| Dec 09 2015 |
12840 |
427.41 |
| Dec 09 2015 |
3820 |
336.51 |
| Dec 09 2015 |
7911 |
350.22 |
| Dec 02 2015 |
12841 |
427.41 |
| Dec 02 2015 |
7393 |
416.05 |
| Dec 02 2015 |
3820 |
336.51 |
| Dec 02 2015 |
7912 |
350.22 |
| Nov 25 2015 |
3820 |
336.51 |
| Nov 25 2015 |
12841 |
427.41 |
| Nov 25 2015 |
7393 |
416.05 |
| Nov 25 2015 |
7913 |
350.22 |
| Nov 18 2015 |
7393 |
416.05 |
| Nov 18 2015 |
12841 |
427.41 |
| Nov 18 2015 |
3820 |
336.51 |
| Nov 18 2015 |
7913 |
350.22 |
| Nov 11 2015 |
7393 |
416.05 |
| Nov 11 2015 |
12841 |
427.41 |
| Nov 11 2015 |
3815 |
336.51 |
| Nov 11 2015 |
7910 |
350.22 |
| Nov 04 2015 |
3815 |
336.51 |
| Nov 04 2015 |
7393 |
416.05 |
| Nov 04 2015 |
12841 |
427.41 |
| Nov 04 2015 |
7910 |
350.22 |
| Oct 28 2015 |
12821 |
427.41 |
| Oct 28 2015 |
7380 |
416.05 |
| Oct 28 2015 |
3815 |
336.51 |
| Oct 28 2015 |
7900 |
350.22 |
| Oct 21 2015 |
3826 |
336.8 |
| Oct 21 2015 |
7357 |
416.05 |
| Oct 21 2015 |
12835 |
427.41 |
| Oct 21 2015 |
7799 |
349.37 |
| Oct 14 2015 |
3828 |
336.8 |
| Oct 14 2015 |
12848 |
427.41 |
| Oct 14 2015 |
7357 |
416.05 |
| Oct 14 2015 |
7801 |
349.37 |
| Oct 07 2015 |
12117 |
420.54 |
| Oct 07 2015 |
7358 |
416.05 |
| Oct 07 2015 |
3827 |
336.8 |
| Oct 07 2015 |
7460 |
345.83 |
| Sep 30 2015 |
12114 |
420.54 |
| Sep 30 2015 |
7373 |
416.05 |
| Sep 30 2015 |
3833 |
336.8 |
| Sep 30 2015 |
7482 |
345.83 |
| Sep 23 2015 |
7354 |
416.05 |
| Sep 23 2015 |
12109 |
420.54 |
| Sep 23 2015 |
3857 |
336.8 |
| Sep 23 2015 |
7517 |
345.83 |
| Sep 16 2015 |
3828 |
336.8 |
| Sep 16 2015 |
12108 |
420.54 |
| Sep 16 2015 |
7329 |
416.05 |
| Sep 16 2015 |
7500 |
345.83 |
| Sep 09 2015 |
4915 |
367.8 |
| Sep 09 2015 |
12272 |
422.09 |
| Sep 09 2015 |
4364 |
344.81 |
| Sep 09 2015 |
7082 |
341.27 |
| Sep 02 2015 |
4848 |
367.8 |
| Sep 02 2015 |
12186 |
422.09 |
| Sep 02 2015 |
4409 |
344.81 |
| Sep 02 2015 |
7066 |
341.27 |
| Aug 26 2015 |
4508 |
344.81 |
| Aug 26 2015 |
12346 |
422.09 |
| Aug 26 2015 |
4991 |
367.8 |
| Aug 26 2015 |
7181 |
341.27 |
| Aug 19 2015 |
12389 |
422.09 |
| Aug 19 2015 |
4950 |
367.8 |
| Aug 19 2015 |
4668 |
344.81 |
| Aug 19 2015 |
7303 |
341.27 |
| Aug 12 2015 |
12464 |
422.09 |
| Aug 12 2015 |
4982 |
367.8 |
| Aug 12 2015 |
4640 |
344.81 |
| Aug 12 2015 |
7294 |
341.27 |
| Aug 05 2015 |
12437 |
422.09 |
| Aug 05 2015 |
4997 |
367.8 |
| Aug 05 2015 |
4702 |
344.81 |
| Aug 05 2015 |
7334 |
341.27 |
| Jul 29 2015 |
4691 |
344.81 |
| Jul 29 2015 |
12591 |
422.09 |
| Jul 29 2015 |
4948 |
367.8 |
| Jul 29 2015 |
7401 |
341.27 |
| Jul 22 2015 |
12557 |
422.09 |
| Jul 22 2015 |
4950 |
367.8 |
| Jul 22 2015 |
4694 |
344.81 |
| Jul 22 2015 |
7385 |
341.27 |
| Jul 15 2015 |
12674 |
422.09 |
| Jul 15 2015 |
5074 |
367.8 |
| Jul 15 2015 |
4858 |
344.81 |
| Jul 15 2015 |
7502 |
341.27 |
| Jul 08 2015 |
5136 |
367.8 |
| Jul 08 2015 |
12697 |
422.09 |
| Jul 08 2015 |
4900 |
344.81 |
| Jul 08 2015 |
7638 |
341.27 |
| Jul 01 2015 |
12796 |
422.09 |
| Jul 01 2015 |
5184 |
367.8 |
| Jul 01 2015 |
4935 |
344.81 |
| Jul 01 2015 |
7686 |
341.27 |
| Jun 24 2015 |
5172 |
367.8 |
| Jun 24 2015 |
12837 |
422.09 |
| Jun 24 2015 |
4973 |
344.81 |
| Jun 24 2015 |
7770 |
341.27 |
| Jun 17 2015 |
12897 |
422.09 |
| Jun 17 2015 |
6190 |
359.7 |
| Jun 17 2015 |
9321 |
354.7 |
| Jun 10 2015 |
6200 |
359.7 |
| Jun 10 2015 |
12924 |
422.09 |
| Jun 10 2015 |
9253 |
354.7 |
| Jun 03 2015 |
18666 |
480.69 |
| Jun 03 2015 |
6342 |
359.7 |
| Jun 03 2015 |
10030 |
359.7 |
| May 27 2015 |
18661 |
480.69 |
| May 27 2015 |
6262 |
359.7 |
| May 27 2015 |
9955 |
359.7 |
| May 20 2015 |
6340 |
359.7 |
| May 20 2015 |
18708 |
480.69 |
| May 20 2015 |
10020 |
359.7 |
| May 13 2015 |
18612 |
480.69 |
| May 13 2015 |
6374 |
359.7 |
| May 13 2015 |
10091 |
359.7 |
| May 06 2015 |
6287 |
359.7 |
| May 06 2015 |
18218 |
480.69 |
| May 06 2015 |
9864 |
359.7 |
| Apr 29 2015 |
18321 |
480.69 |
| Apr 29 2015 |
6386 |
359.7 |
| Apr 29 2015 |
9937 |
359.7 |
| Apr 22 2015 |
6446 |
359.7 |
| Apr 22 2015 |
18428 |
480.69 |
| Apr 22 2015 |
10006 |
359.7 |
| Apr 15 2015 |
18299 |
480.69 |
| Apr 15 2015 |
6442 |
359.7 |
| Apr 15 2015 |
10060 |
359.7 |
| Apr 08 2015 |
6447 |
359.7 |
| Apr 08 2015 |
18548 |
480.69 |
| Apr 08 2015 |
10083 |
359.7 |
| Apr 01 2015 |
18735 |
480.69 |
| Apr 01 2015 |
6518 |
359.7 |
| Apr 01 2015 |
10257 |
359.7 |
| Mar 25 2015 |
18529 |
480.69 |
| Mar 25 2015 |
5232 |
346.84 |
| Mar 25 2015 |
8525 |
346.84 |
| Mar 18 2015 |
18079 |
480.69 |
| Mar 18 2015 |
5920 |
358.18 |
| Mar 18 2015 |
9640 |
358.18 |
| Mar 11 2015 |
6050 |
358.18 |
| Mar 11 2015 |
18267 |
480.69 |
| Mar 11 2015 |
9994 |
358.18 |
| Mar 04 2015 |
18538 |
480.69 |
| Mar 04 2015 |
6169 |
358.18 |
| Mar 04 2015 |
10104 |
358.18 |
| Feb 25 2015 |
6202 |
358.18 |
| Feb 25 2015 |
15810 |
452.33 |
| Feb 25 2015 |
10128 |
358.18 |
| Feb 18 2015 |
8210 |
379.35 |
| Feb 18 2015 |
15386 |
446.91 |
| Feb 18 2015 |
12662 |
377.72 |
| Feb 11 2015 |
8251 |
379.35 |
| Feb 11 2015 |
15446 |
446.91 |
| Feb 11 2015 |
12669 |
377.72 |
| Feb 04 2015 |
15436 |
446.91 |
| Feb 04 2015 |
7508 |
371.2 |
| Feb 04 2015 |
11587 |
369.57 |
| Jan 28 2015 |
15468 |
446.91 |
| Jan 28 2015 |
10453 |
399.95 |
| Jan 28 2015 |
15920 |
401.32 |
| Jan 21 2015 |
13779 |
430.02 |
| Jan 21 2015 |
7358 |
369.27 |
| Jan 21 2015 |
11395 |
367.64 |
| Jan 14 2015 |
7369 |
369.27 |
| Jan 14 2015 |
13776 |
430.02 |
| Jan 14 2015 |
11416 |
367.64 |
| Jan 07 2015 |
7369 |
369.27 |
| Jan 07 2015 |
13745 |
430.02 |
| Jan 07 2015 |
11405 |
367.64 |
| Dec 31 2014 |
13745 |
430.02 |
| Dec 31 2014 |
7369 |
369.27 |
| Dec 31 2014 |
11406 |
367.64 |
| Dec 24 2014 |
7369 |
369.27 |
| Dec 24 2014 |
13745 |
430.02 |
| Dec 24 2014 |
11406 |
367.64 |
| Dec 17 2014 |
13730 |
430.02 |
| Dec 17 2014 |
7369 |
369.27 |
| Dec 17 2014 |
11401 |
367.64 |
| Dec 10 2014 |
13730 |
430.02 |
| Dec 10 2014 |
7369 |
369.27 |
| Dec 10 2014 |
11401 |
367.64 |
| Dec 03 2014 |
13730 |
430.02 |
| Dec 03 2014 |
7369 |
369.27 |
| Dec 03 2014 |
11401 |
367.64 |
| Nov 26 2014 |
7369 |
369.27 |
| Nov 26 2014 |
13730 |
430.02 |
| Nov 26 2014 |
11401 |
367.64 |
| Nov 19 2014 |
13730 |
430.02 |
| Nov 19 2014 |
7369 |
369.27 |
| Nov 19 2014 |
11401 |
367.64 |
| Nov 12 2014 |
13730 |
430.02 |
| Nov 12 2014 |
7369 |
369.27 |
| Nov 12 2014 |
11401 |
367.64 |
| Nov 05 2014 |
7369 |
369.27 |
| Nov 05 2014 |
13730 |
430.02 |
| Nov 05 2014 |
11401 |
367.64 |
| Oct 29 2014 |
7368 |
369.27 |
| Oct 29 2014 |
13730 |
430.02 |
| Oct 29 2014 |
11400 |
367.64 |
| Oct 22 2014 |
13682 |
430.02 |
| Oct 22 2014 |
6012 |
353.56 |
| Oct 22 2014 |
11416 |
367.64 |
| Oct 15 2014 |
5999 |
353.56 |
| Oct 15 2014 |
13663 |
430.02 |
| Oct 15 2014 |
11391 |
367.64 |
| Oct 08 2014 |
5262 |
343.64 |
| Oct 08 2014 |
13643 |
430.02 |
| Oct 08 2014 |
12779 |
378.19 |
| Oct 01 2014 |
13669 |
430.02 |
| Oct 01 2014 |
5267 |
343.64 |
| Oct 01 2014 |
12792 |
378.19 |
| Sep 24 2014 |
13626 |
430.02 |
| Sep 24 2014 |
5268 |
343.64 |
| Sep 24 2014 |
12780 |
378.19 |
| Sep 17 2014 |
5245 |
343.64 |
| Sep 17 2014 |
13686 |
430.02 |
| Sep 17 2014 |
12765 |
378.19 |
| Sep 10 2014 |
13570 |
430.02 |
| Sep 10 2014 |
5271 |
343.64 |
| Sep 10 2014 |
12788 |
378.19 |
| Sep 03 2014 |
13565 |
430.02 |
| Sep 03 2014 |
5274 |
343.64 |
| Sep 03 2014 |
12827 |
378.19 |
| Aug 27 2014 |
13682 |
430.02 |
| Aug 27 2014 |
5195 |
343.64 |
| Aug 27 2014 |
12845 |
378.19 |
| Aug 20 2014 |
5207 |
343.64 |
| Aug 20 2014 |
13619 |
430.02 |
| Aug 20 2014 |
12853 |
378.19 |
| Aug 13 2014 |
13661 |
430.02 |
| Aug 13 2014 |
5189 |
343.64 |
| Aug 13 2014 |
12902 |
378.19 |
| Aug 06 2014 |
13703 |
430.02 |
| Aug 06 2014 |
5263 |
343.64 |
| Aug 06 2014 |
12963 |
378.19 |
| Jul 30 2014 |
5266 |
343.64 |
| Jul 30 2014 |
13707 |
430.02 |
| Jul 30 2014 |
13056 |
378.19 |
| Jul 23 2014 |
13582 |
430.02 |
| Jul 23 2014 |
5277 |
343.64 |
| Jul 23 2014 |
12961 |
378.19 |
| Jul 16 2014 |
13574 |
430.02 |
| Jul 16 2014 |
5320 |
343.64 |
| Jul 16 2014 |
12948 |
378.19 |
| Jul 09 2014 |
13697 |
430.02 |
| Jul 09 2014 |
5356 |
343.64 |
| Jul 09 2014 |
12934 |
378.19 |
| Jul 02 2014 |
13814 |
430.02 |
| Jul 02 2014 |
5393 |
343.64 |
| Jul 02 2014 |
13077 |
378.19 |
| Jun 25 2014 |
13945 |
430.02 |
| Jun 25 2014 |
5452 |
343.64 |
| Jun 25 2014 |
13067 |
378.19 |
| Jun 18 2014 |
14050 |
430.02 |
| Jun 18 2014 |
5481 |
343.64 |
| Jun 18 2014 |
13120 |
378.19 |
| Jun 11 2014 |
5531 |
343.64 |
| Jun 11 2014 |
14082 |
430.02 |
| Jun 11 2014 |
13270 |
378.19 |
| Jun 04 2014 |
14375 |
430.02 |
| Jun 04 2014 |
5604 |
343.64 |
| Jun 04 2014 |
13381 |
378.19 |
| May 28 2014 |
14383 |
430.02 |
| May 28 2014 |
5591 |
343.64 |
| May 28 2014 |
13409 |
378.19 |
| May 21 2014 |
5624 |
343.64 |
| May 21 2014 |
14473 |
430.02 |
| May 21 2014 |
13469 |
378.19 |
| May 14 2014 |
5681 |
343.64 |
| May 14 2014 |
14567 |
430.02 |
| May 14 2014 |
13509 |
378.19 |
| May 07 2014 |
14375 |
430.02 |
| May 07 2014 |
5572 |
343.64 |
| May 07 2014 |
13330 |
378.19 |
| Apr 30 2014 |
5796 |
343.64 |
| Apr 30 2014 |
14862 |
430.02 |
| Apr 30 2014 |
13712 |
378.19 |
| Apr 23 2014 |
5954 |
343.64 |
| Apr 23 2014 |
15006 |
430.02 |
| Apr 23 2014 |
13913 |
378.19 |
| Apr 16 2014 |
14901 |
430.02 |
| Apr 16 2014 |
5957 |
343.64 |
| Apr 16 2014 |
13832 |
378.19 |
| Apr 09 2014 |
15045 |
430.02 |
| Apr 09 2014 |
6659 |
349.89 |
| Apr 09 2014 |
15770 |
389.95 |
| Apr 02 2014 |
8031 |
364.72 |
| Apr 02 2014 |
14108 |
419.64 |
| Apr 02 2014 |
14502 |
383.41 |
| Mar 26 2014 |
14376 |
419.64 |
| Mar 26 2014 |
6378 |
347.3 |
| Mar 26 2014 |
11132 |
357.62 |
| Mar 19 2014 |
14450 |
419.64 |
| Mar 19 2014 |
6383 |
347.3 |
| Mar 19 2014 |
11182 |
357.62 |
| Mar 12 2014 |
15134 |
425.75 |
| Mar 12 2014 |
5843 |
339.69 |
| Mar 12 2014 |
10560 |
351.53 |
| Mar 05 2014 |
5797 |
339.69 |
| Mar 05 2014 |
14251 |
417.48 |
| Mar 05 2014 |
10507 |
351.53 |
| Feb 26 2014 |
12357 |
398.89 |
| Feb 26 2014 |
5813 |
339.69 |
| Feb 26 2014 |
10543 |
351.53 |
| Feb 19 2014 |
12384 |
398.89 |
| Feb 19 2014 |
5876 |
339.69 |
| Feb 19 2014 |
10586 |
351.53 |
| Feb 12 2014 |
5869 |
339.69 |
| Feb 12 2014 |
12393 |
398.89 |
| Feb 12 2014 |
10601 |
351.53 |
| Feb 05 2014 |
12913 |
402.82 |
| Feb 05 2014 |
6627 |
349.17 |
| Feb 05 2014 |
10421 |
349.17 |
| Jan 29 2014 |
11127 |
384.57 |
| Jan 29 2014 |
6605 |
349.17 |
| Jan 29 2014 |
9363 |
339.4 |
| Jan 22 2014 |
10920 |
382.55 |
| Jan 22 2014 |
6913 |
353.51 |
| Jan 22 2014 |
9647 |
342.21 |
| Jan 15 2014 |
10960 |
382.55 |
| Jan 15 2014 |
6916 |
353.51 |
| Jan 15 2014 |
9674 |
342.21 |
| Jan 08 2014 |
10974 |
382.55 |
| Jan 08 2014 |
6902 |
353.51 |
| Jan 08 2014 |
9678 |
342.21 |
| Jan 01 2014 |
10973 |
382.55 |
| Jan 01 2014 |
6902 |
353.51 |
| Jan 01 2014 |
9678 |
342.21 |
| Dec 25 2013 |
6902 |
353.51 |
| Dec 25 2013 |
10973 |
382.55 |
| Dec 25 2013 |
9679 |
342.21 |
| Dec 18 2013 |
10973 |
382.55 |
| Dec 18 2013 |
6902 |
353.51 |
| Dec 18 2013 |
9679 |
342.21 |
| Dec 11 2013 |
10973 |
382.55 |
| Dec 11 2013 |
6902 |
353.51 |
| Dec 11 2013 |
9679 |
342.21 |
| Dec 04 2013 |
6903 |
353.51 |
| Dec 04 2013 |
10973 |
382.55 |
| Dec 04 2013 |
9680 |
342.21 |
| Nov 27 2013 |
6903 |
353.51 |
| Nov 27 2013 |
10973 |
382.55 |
| Nov 27 2013 |
9680 |
342.21 |
| Nov 20 2013 |
10973 |
382.55 |
| Nov 20 2013 |
6903 |
353.51 |
| Nov 20 2013 |
9681 |
342.21 |
| Nov 13 2013 |
6903 |
353.51 |
| Nov 13 2013 |
10973 |
382.55 |
| Nov 13 2013 |
9681 |
342.21 |
| Nov 06 2013 |
6903 |
353.51 |
| Nov 06 2013 |
10973 |
382.55 |
| Nov 06 2013 |
9681 |
342.21 |
| Oct 30 2013 |
10972 |
382.55 |
| Oct 30 2013 |
6903 |
353.51 |
| Oct 30 2013 |
9681 |
342.21 |
| Oct 23 2013 |
10973 |
382.55 |
| Oct 23 2013 |
6901 |
353.51 |
| Oct 23 2013 |
9680 |
342.21 |
| Oct 16 2013 |
6928 |
353.51 |
| Oct 16 2013 |
10952 |
382.55 |
| Oct 16 2013 |
9688 |
342.21 |
| Oct 09 2013 |
10950 |
382.55 |
| Oct 09 2013 |
6882 |
353.51 |
| Oct 09 2013 |
9661 |
342.21 |
| Oct 02 2013 |
10939 |
382.55 |
| Oct 02 2013 |
6888 |
353.51 |
| Oct 02 2013 |
9659 |
342.21 |
| Sep 25 2013 |
10874 |
382.55 |
| Sep 25 2013 |
6858 |
353.51 |
| Sep 25 2013 |
9619 |
342.21 |
| Sep 18 2013 |
6797 |
353.51 |
| Sep 18 2013 |
10841 |
382.55 |
| Sep 18 2013 |
9571 |
342.21 |
| Sep 11 2013 |
10802 |
382.55 |
| Sep 11 2013 |
6789 |
353.51 |
| Sep 11 2013 |
9511 |
342.21 |
| Sep 04 2013 |
10818 |
382.55 |
| Sep 04 2013 |
6853 |
353.51 |
| Sep 04 2013 |
9534 |
342.21 |
| Aug 28 2013 |
6875 |
353.51 |
| Aug 28 2013 |
10797 |
382.55 |
| Aug 28 2013 |
9568 |
342.21 |
| Aug 21 2013 |
10859 |
382.55 |
| Aug 21 2013 |
6914 |
353.51 |
| Aug 21 2013 |
9629 |
342.21 |
| Aug 14 2013 |
10914 |
382.55 |
| Aug 14 2013 |
6975 |
353.51 |
| Aug 14 2013 |
9378 |
342.21 |
| Aug 07 2013 |
11074 |
382.55 |
| Aug 07 2013 |
6974 |
353.51 |
| Aug 07 2013 |
9483 |
342.21 |
| Jul 31 2013 |
11168 |
382.55 |
| Jul 31 2013 |
7088 |
353.51 |
| Jul 31 2013 |
9538 |
342.21 |
| Jul 24 2013 |
11272 |
382.55 |
| Jul 24 2013 |
7019 |
353.51 |
| Jul 24 2013 |
9575 |
342.21 |
| Jul 17 2013 |
11323 |
382.55 |
| Jul 17 2013 |
7051 |
353.51 |
| Jul 17 2013 |
9589 |
342.21 |
| Jul 10 2013 |
7088 |
353.51 |
| Jul 10 2013 |
11454 |
382.55 |
| Jul 10 2013 |
9709 |
342.21 |
| Jul 03 2013 |
11566 |
382.55 |
| Jul 03 2013 |
7135 |
353.51 |
| Jul 03 2013 |
9714 |
342.21 |
| Jun 26 2013 |
11801 |
382.55 |
| Jun 26 2013 |
7113 |
353.51 |
| Jun 26 2013 |
9834 |
342.21 |
| Jun 19 2013 |
7196 |
353.51 |
| Jun 19 2013 |
11945 |
382.55 |
| Jun 19 2013 |
9851 |
342.21 |
| Jun 12 2013 |
7278 |
353.51 |
| Jun 12 2013 |
12002 |
382.55 |
| Jun 12 2013 |
10002 |
342.21 |
| Jun 05 2013 |
11843 |
382.55 |
| Jun 05 2013 |
7219 |
353.51 |
| Jun 05 2013 |
9922 |
342.21 |
| May 29 2013 |
7138 |
353.51 |
| May 29 2013 |
11915 |
382.55 |
| May 29 2013 |
9941 |
342.21 |
| May 22 2013 |
7349 |
353.51 |
| May 22 2013 |
12096 |
382.55 |
| May 22 2013 |
10158 |
342.21 |
| May 15 2013 |
12169 |
382.55 |
| May 15 2013 |
7406 |
353.51 |
| May 15 2013 |
10214 |
342.21 |
| May 08 2013 |
12108 |
382.55 |
| May 08 2013 |
7415 |
353.51 |
| May 08 2013 |
10153 |
342.21 |
| May 01 2013 |
7608 |
353.51 |
| May 01 2013 |
12264 |
382.55 |
| May 01 2013 |
10257 |
342.21 |
| Apr 24 2013 |
12252 |
382.55 |
| Apr 24 2013 |
7439 |
353.51 |
| Apr 24 2013 |
10244 |
342.21 |
| Apr 17 2013 |
12294 |
382.55 |
| Apr 17 2013 |
7542 |
353.51 |
| Apr 17 2013 |
10330 |
342.21 |
| Apr 10 2013 |
11778 |
378.47 |
| Apr 10 2013 |
6761 |
343.28 |
| Apr 10 2013 |
10347 |
342.21 |
| Apr 03 2013 |
8094 |
359.36 |
| Apr 03 2013 |
11732 |
378.47 |
| Apr 03 2013 |
12371 |
359.63 |
| Mar 27 2013 |
11731 |
378.47 |
| Mar 27 2013 |
8264 |
359.36 |
| Mar 27 2013 |
12418 |
359.63 |
| Mar 20 2013 |
11552 |
378.47 |
| Mar 20 2013 |
8217 |
359.36 |
| Mar 20 2013 |
12399 |
359.63 |
| Mar 13 2013 |
7549 |
379.33 |
| Mar 13 2013 |
14082 |
373.16 |
| Oct 19 2012 |
21256 |
432.56 |
| Sep 23 2012 |
21088 |
432.56 |
| Aug 31 2012 |
20633 |
432.56 |
| Aug 24 2012 |
20477 |
432.56 |
| Aug 10 2012 |
19994 |
432.56 |
| Aug 03 2012 |
19739 |
432.56 |
| Jul 27 2012 |
19371 |
432.56 |
| Jul 06 2012 |
18871 |
432.56 |
| Jun 22 2012 |
18079 |
432.56 |
| Jun 15 2012 |
18493 |
432.56 |
| Jun 08 2012 |
18329 |
432.56 |
| Jun 01 2012 |
18107 |
432.56 |
| May 25 2012 |
16909 |
432.56 |
| May 18 2012 |
17118 |
432.56 |
| May 11 2012 |
17062 |
432.56 |
| May 04 2012 |
16677 |
432.56 |
| Apr 27 2012 |
16203 |
432.56 |
| Apr 13 2012 |
15042 |
432.56 |
| Apr 06 2012 |
14661 |
432.56 |
| Mar 27 2012 |
14386 |
432.56 |
