| Jul 08 2025 |
1170 |
283.74 |
| Jul 01 2025 |
1184 |
283.74 |
| Jun 24 2025 |
1143 |
283.74 |
| Jun 17 2025 |
1143 |
283.74 |
| Jun 10 2025 |
1159 |
283.74 |
| Jun 03 2025 |
1190 |
283.74 |
| May 27 2025 |
1204 |
283.74 |
| May 20 2025 |
1196 |
283.74 |
| May 13 2025 |
1182 |
283.74 |
| May 06 2025 |
1205 |
283.74 |
| Apr 29 2025 |
1217 |
283.74 |
| Apr 22 2025 |
1182 |
283.74 |
| Apr 15 2025 |
1207 |
283.74 |
| Apr 08 2025 |
1209 |
283.74 |
| Mar 11 2025 |
15078 |
618.21 |
| Mar 04 2025 |
14503 |
618.21 |
| Feb 25 2025 |
14609 |
618.21 |
| Feb 18 2025 |
14520 |
618.21 |
| Feb 11 2025 |
14240 |
618.21 |
| Feb 04 2025 |
14112 |
618.21 |
| Jan 29 2025 |
14250 |
618.21 |
| Jan 22 2025 |
14129 |
618.21 |
| Jan 15 2025 |
14162 |
618.21 |
| Jan 08 2025 |
14079 |
618.21 |
| Jan 01 2025 |
13316 |
618.21 |
| Dec 25 2024 |
13315 |
618.21 |
| Dec 18 2024 |
13305 |
618.21 |
| Dec 11 2024 |
13294 |
618.21 |
| Dec 04 2024 |
13273 |
618.21 |
| Nov 27 2024 |
13361 |
618.21 |
| Nov 20 2024 |
13382 |
618.21 |
| Nov 13 2024 |
13429 |
618.21 |
| Nov 06 2024 |
13786 |
618.21 |
| Oct 30 2024 |
13754 |
618.21 |
| Oct 23 2024 |
13826 |
618.21 |
| Oct 16 2024 |
15620 |
618.21 |
| Oct 09 2024 |
15885 |
618.21 |
| Oct 02 2024 |
11545 |
618.21 |
| Sep 25 2024 |
11503 |
618.21 |
| Sep 18 2024 |
10750 |
618.21 |
| Sep 11 2024 |
9597 |
618.21 |
| Sep 04 2024 |
9339 |
618.21 |
| Aug 28 2024 |
9063 |
618.21 |
| Aug 21 2024 |
8825 |
618.21 |
| Aug 14 2024 |
8690 |
618.21 |
| Aug 07 2024 |
8560 |
618.21 |
| Jul 31 2024 |
8617 |
618.21 |
| Jul 24 2024 |
8615 |
618.21 |
| Jul 17 2024 |
8467 |
618.21 |
| Jul 10 2024 |
8579 |
618.21 |
| Jul 03 2024 |
8460 |
618.21 |
| Jun 26 2024 |
8327 |
618.21 |
| Jun 19 2024 |
8252 |
618.21 |
| Jun 12 2024 |
8253 |
618.21 |
| Jun 05 2024 |
8220 |
618.21 |
| May 29 2024 |
8500 |
618.21 |
| May 22 2024 |
8291 |
618.21 |
| May 15 2024 |
8171 |
618.21 |
| May 08 2024 |
7720 |
618.21 |
| May 01 2024 |
7590 |
618.21 |
| Apr 24 2024 |
11077 |
618.21 |
| Apr 17 2024 |
11009 |
618.21 |
| Apr 10 2024 |
11064 |
618.21 |
| Apr 03 2024 |
11042 |
618.21 |
| Mar 27 2024 |
11107 |
618.21 |
| Mar 21 2024 |
10071 |
540 |
| Apr 06 2018 |
3863 |
400 |
| Mar 30 2018 |
3858 |
400 |
| Mar 23 2018 |
3856 |
400 |
| Mar 16 2018 |
3821 |
400 |
| Mar 09 2018 |
3788 |
400 |
| Mar 02 2018 |
3891 |
400 |
| Feb 23 2018 |
3965 |
400 |
| Feb 16 2018 |
3891 |
400 |
| Feb 09 2018 |
3955 |
400 |
| Feb 02 2018 |
3965 |
400 |
| Jan 26 2018 |
3967 |
400 |
| Jan 19 2018 |
3967 |
400 |
| Jan 12 2018 |
3953 |
400 |
| Jan 05 2018 |
3953 |
400 |
| Dec 29 2017 |
3965 |
400 |
| Dec 22 2017 |
3965 |
400 |
| Dec 15 2017 |
3965 |
400 |
| Dec 08 2017 |
3965 |
400 |
| Dec 01 2017 |
3965 |
400 |
| Nov 24 2017 |
3965 |
400 |
| Nov 17 2017 |
3965 |
400 |
| Nov 10 2017 |
3965 |
400 |
| Nov 03 2017 |
3965 |
400 |
| Oct 27 2017 |
3965 |
400 |
| Mar 03 2017 |
13682 |
452.99 |
| Mar 03 2017 |
17968 |
452.99 |
| Feb 24 2017 |
13788 |
452.99 |
| Feb 24 2017 |
17992 |
452.99 |
| Feb 17 2017 |
13803 |
452.99 |
| Feb 17 2017 |
18048 |
452.99 |
| Feb 10 2017 |
13950 |
452.99 |
| Feb 10 2017 |
18157 |
452.99 |
| Feb 03 2017 |
13906 |
452.99 |
| Feb 03 2017 |
18127 |
452.99 |
| Jan 27 2017 |
13887 |
452.99 |
| Jan 27 2017 |
18139 |
452.99 |
| Jan 20 2017 |
13840 |
452.99 |
| Jan 20 2017 |
18093 |
452.99 |
| Jan 13 2017 |
13815 |
452.99 |
| Jan 13 2017 |
18071 |
452.99 |
| Jan 06 2017 |
13815 |
452.99 |
| Jan 06 2017 |
18074 |
452.99 |
| Dec 30 2016 |
13815 |
452.99 |
| Dec 30 2016 |
18080 |
452.99 |
| Dec 23 2016 |
13815 |
452.99 |
| Dec 23 2016 |
18080 |
452.99 |
| Dec 16 2016 |
13815 |
452.99 |
| Dec 16 2016 |
18078 |
452.99 |
| Dec 09 2016 |
13816 |
452.99 |
| Dec 09 2016 |
18076 |
452.99 |
| Dec 02 2016 |
13816 |
452.99 |
| Dec 02 2016 |
18077 |
452.99 |
| Nov 25 2016 |
13816 |
452.99 |
| Nov 25 2016 |
18075 |
452.99 |
| Nov 18 2016 |
13816 |
452.99 |
| Nov 18 2016 |
18075 |
452.99 |
| Nov 11 2016 |
13803 |
452.99 |
| Nov 11 2016 |
18067 |
452.99 |
| Nov 04 2016 |
13803 |
452.99 |
| Nov 04 2016 |
18067 |
452.99 |
| Oct 28 2016 |
13822 |
452.99 |
| Oct 28 2016 |
18085 |
452.99 |
| Oct 21 2016 |
13835 |
452.99 |
| Oct 21 2016 |
18101 |
452.99 |
| Oct 14 2016 |
13841 |
452.99 |
| Oct 14 2016 |
18084 |
452.99 |
| Oct 07 2016 |
13841 |
452.99 |
| Oct 07 2016 |
18089 |
452.99 |
| Sep 30 2016 |
13849 |
452.99 |
| Sep 30 2016 |
18109 |
452.99 |
| Sep 23 2016 |
13690 |
452.99 |
| Sep 23 2016 |
17967 |
452.99 |
| Sep 16 2016 |
13637 |
452.99 |
| Sep 16 2016 |
18006 |
452.99 |
| Sep 09 2016 |
13757 |
452.99 |
| Sep 09 2016 |
18091 |
452.99 |
| Sep 02 2016 |
13798 |
452.99 |
| Sep 02 2016 |
18237 |
452.99 |
| Aug 26 2016 |
13561 |
452.99 |
| Aug 26 2016 |
18014 |
452.99 |
| Aug 19 2016 |
13571 |
452.99 |
| Aug 19 2016 |
18025 |
452.99 |
| Aug 12 2016 |
13592 |
452.99 |
| Aug 12 2016 |
19656 |
452.99 |
| Aug 05 2016 |
13630 |
452.99 |
| Aug 05 2016 |
19776 |
452.99 |
| Jul 29 2016 |
13482 |
452.99 |
| Jul 29 2016 |
19967 |
452.99 |
| Jul 22 2016 |
13610 |
452.99 |
| Jul 22 2016 |
20184 |
452.99 |
| Jun 22 2016 |
13829 |
452.99 |
| Jun 22 2016 |
21235 |
452.99 |
| Jun 15 2016 |
14023 |
452.99 |
| Jun 15 2016 |
21435 |
452.99 |
| Jun 08 2016 |
14058 |
452.99 |
| Jun 08 2016 |
21508 |
452.99 |
| Jun 01 2016 |
14154 |
452.99 |
| Jun 01 2016 |
21785 |
452.99 |
| May 25 2016 |
14122 |
452.99 |
| May 25 2016 |
21636 |
452.99 |
| May 18 2016 |
14234 |
452.99 |
| May 18 2016 |
21839 |
452.99 |
| May 11 2016 |
14290 |
452.99 |
| May 11 2016 |
21863 |
452.99 |
| May 04 2016 |
14201 |
452.99 |
| May 04 2016 |
21768 |
452.99 |
| Apr 27 2016 |
9754 |
470 |
| Apr 27 2016 |
14455 |
452.99 |
| Apr 27 2016 |
23420 |
461.5 |
| Apr 20 2016 |
14396 |
452.99 |
| Apr 20 2016 |
9800 |
470 |
| Apr 20 2016 |
23389 |
461.5 |
| Apr 13 2016 |
9844 |
470 |
| Apr 13 2016 |
14761 |
452.99 |
| Apr 13 2016 |
23328 |
461.5 |
| Apr 06 2016 |
15132 |
452.99 |
| Apr 06 2016 |
10009 |
470 |
| Apr 06 2016 |
23578 |
461.5 |
| Mar 30 2016 |
14993 |
452.99 |
| Mar 30 2016 |
9717 |
470 |
| Mar 30 2016 |
23402 |
461.5 |
| Mar 23 2016 |
10063 |
470 |
| Mar 23 2016 |
15254 |
452.99 |
| Mar 23 2016 |
23556 |
461.5 |
| Mar 16 2016 |
10014 |
470 |
| Mar 16 2016 |
15385 |
452.99 |
| Mar 16 2016 |
23545 |
461.5 |
| Mar 09 2016 |
10099 |
470 |
| Mar 09 2016 |
15475 |
452.99 |
| Mar 09 2016 |
23610 |
461.5 |
| Mar 02 2016 |
10131 |
470 |
| Mar 02 2016 |
24732 |
470 |
| Feb 24 2016 |
10082 |
470 |
| Feb 24 2016 |
24597 |
470 |
| Feb 17 2016 |
10191 |
470 |
| Feb 17 2016 |
24821 |
470 |
| Feb 10 2016 |
10266 |
470 |
| Feb 10 2016 |
24785 |
470 |
| Feb 03 2016 |
10280 |
470 |
| Feb 03 2016 |
24761 |
470 |
| Jan 27 2016 |
10280 |
470 |
| Jan 27 2016 |
24755 |
470 |
| Jan 20 2016 |
10298 |
470 |
| Jan 20 2016 |
24768 |
470 |
| Jan 13 2016 |
10298 |
470 |
| Jan 13 2016 |
24803 |
470 |
| Jan 06 2016 |
10298 |
470 |
| Jan 06 2016 |
24812 |
470 |
| Dec 30 2015 |
10309 |
470 |
| Dec 30 2015 |
24799 |
470 |
| Dec 23 2015 |
10309 |
470 |
| Dec 23 2015 |
24798 |
470 |
| Dec 16 2015 |
10309 |
470 |
| Dec 16 2015 |
24798 |
470 |
| Dec 09 2015 |
10309 |
470 |
| Dec 09 2015 |
24804 |
470 |
| Dec 02 2015 |
10309 |
470 |
| Dec 02 2015 |
24805 |
470 |
| Nov 25 2015 |
10309 |
470 |
| Nov 25 2015 |
24806 |
470 |
| Nov 18 2015 |
10309 |
470 |
| Nov 18 2015 |
24805 |
470 |
| Nov 11 2015 |
10309 |
470 |
| Nov 11 2015 |
24791 |
470 |
| Nov 04 2015 |
10309 |
470 |
| Nov 04 2015 |
24791 |
470 |
| Oct 28 2015 |
10292 |
470 |
| Oct 28 2015 |
24753 |
470 |
| Oct 21 2015 |
10260 |
470 |
| Oct 21 2015 |
24736 |
470 |
| Oct 14 2015 |
10260 |
470 |
| Oct 14 2015 |
24736 |
470 |
| Oct 07 2015 |
10266 |
470 |
| Oct 07 2015 |
24731 |
470 |
| Sep 30 2015 |
10288 |
470 |
| Sep 30 2015 |
24752 |
470 |
| Sep 23 2015 |
10204 |
470 |
| Sep 23 2015 |
24810 |
470 |
| Sep 16 2015 |
10162 |
470 |
| Sep 16 2015 |
24685 |
470 |
| Sep 09 2015 |
10089 |
470 |
| Sep 09 2015 |
24634 |
470 |
| Sep 02 2015 |
9961 |
470 |
| Sep 02 2015 |
24578 |
470 |
| Aug 26 2015 |
10186 |
470 |
| Aug 26 2015 |
24803 |
470 |
| Aug 19 2015 |
10096 |
470 |
| Aug 19 2015 |
25050 |
470 |
| Aug 12 2015 |
10179 |
470 |
| Aug 12 2015 |
25124 |
470 |
| Aug 05 2015 |
10145 |
470 |
| Aug 05 2015 |
25090 |
470 |
| Jul 29 2015 |
10043 |
470 |
| Jul 29 2015 |
25326 |
470 |
| Jul 22 2015 |
10134 |
470 |
| Jul 22 2015 |
25383 |
470 |
| Jul 15 2015 |
10320 |
470 |
| Jul 15 2015 |
25562 |
470 |
| Jul 08 2015 |
10382 |
470 |
| Jul 08 2015 |
25707 |
470 |
| Jul 01 2015 |
10501 |
470 |
| Jul 01 2015 |
25812 |
470 |
| Jun 24 2015 |
10459 |
470 |
| Jun 24 2015 |
25909 |
470 |
| Jun 17 2015 |
10345 |
470 |
| Jun 17 2015 |
25942 |
470 |
| Jun 10 2015 |
10430 |
470 |
| Jun 10 2015 |
25983 |
470 |
| Jun 03 2015 |
10326 |
470 |
| Jun 03 2015 |
26140 |
470 |
| May 27 2015 |
10128 |
470 |
| May 27 2015 |
25917 |
470 |
| May 20 2015 |
10104 |
470 |
| May 20 2015 |
25927 |
470 |
| May 13 2015 |
10117 |
470 |
| May 13 2015 |
26041 |
470 |
| May 06 2015 |
9553 |
470 |
| May 06 2015 |
25632 |
470 |
| Oct 19 2012 |
36274 |
550 |
| Sep 23 2012 |
35739 |
550 |
| Aug 31 2012 |
34840 |
550 |
| Aug 24 2012 |
34397 |
550 |
| Aug 10 2012 |
33256 |
550 |
| Aug 03 2012 |
32710 |
550 |
| Jul 27 2012 |
31961 |
550 |
| Jul 06 2012 |
30864 |
550 |
| Jun 22 2012 |
29689 |
550 |
| Jun 15 2012 |
29990 |
550 |
| Jun 08 2012 |
29728 |
550 |
| Jun 01 2012 |
29348 |
550 |
| May 25 2012 |
27355 |
550 |
| May 18 2012 |
27591 |
550 |
| May 11 2012 |
27397 |
550 |
| May 04 2012 |
26692 |
550 |
| Apr 27 2012 |
25713 |
550 |
| Apr 13 2012 |
23525 |
550 |
| Apr 06 2012 |
22885 |
550 |
| Mar 27 2012 |
22474 |
550 |
