| Jan 27 2016 |
12004 |
424.15 |
| Jan 27 2016 |
17817 |
424.15 |
| Jan 20 2016 |
11996 |
424.15 |
| Jan 20 2016 |
17824 |
424.15 |
| Jan 13 2016 |
12004 |
424.15 |
| Jan 13 2016 |
17847 |
424.15 |
| Jan 06 2016 |
12004 |
424.15 |
| Jan 06 2016 |
17854 |
424.15 |
| Dec 30 2015 |
12004 |
424.15 |
| Dec 30 2015 |
17855 |
424.15 |
| Dec 23 2015 |
12004 |
424.15 |
| Dec 23 2015 |
17854 |
424.15 |
| Dec 16 2015 |
12004 |
424.15 |
| Dec 16 2015 |
17854 |
424.15 |
| Dec 09 2015 |
12003 |
424.15 |
| Dec 09 2015 |
17859 |
424.15 |
| Dec 02 2015 |
12004 |
424.15 |
| Dec 02 2015 |
17861 |
424.15 |
| Nov 25 2015 |
12004 |
424.15 |
| Nov 25 2015 |
17862 |
424.15 |
| Nov 18 2015 |
12003 |
424.15 |
| Nov 18 2015 |
17861 |
424.15 |
| Nov 11 2015 |
11994 |
424.15 |
| Nov 11 2015 |
17851 |
424.15 |
| Nov 04 2015 |
11994 |
424.15 |
| Nov 04 2015 |
17851 |
424.15 |
| Oct 28 2015 |
11996 |
424.15 |
| Oct 28 2015 |
17826 |
424.15 |
| Oct 21 2015 |
11953 |
424.15 |
| Oct 21 2015 |
17809 |
424.15 |
| Oct 14 2015 |
11954 |
424.15 |
| Oct 14 2015 |
17812 |
424.15 |
| Oct 07 2015 |
11970 |
424.15 |
| Oct 07 2015 |
17812 |
424.15 |
| Sep 30 2015 |
11984 |
424.15 |
| Sep 30 2015 |
17833 |
424.15 |
| Sep 23 2015 |
12057 |
424.15 |
| Sep 23 2015 |
17881 |
424.15 |
| Sep 16 2015 |
11948 |
424.15 |
| Sep 16 2015 |
17806 |
424.15 |
| Sep 09 2015 |
11917 |
424.15 |
| Sep 09 2015 |
17762 |
424.15 |
| Sep 02 2015 |
11987 |
424.15 |
| Sep 02 2015 |
17751 |
424.15 |
| Aug 26 2015 |
12130 |
424.15 |
| Aug 26 2015 |
17917 |
424.15 |
| Aug 19 2015 |
12332 |
424.15 |
| Aug 19 2015 |
18090 |
424.15 |
| Aug 12 2015 |
12347 |
424.15 |
| Aug 12 2015 |
18189 |
424.15 |
| Aug 05 2015 |
12401 |
424.15 |
| Aug 05 2015 |
18186 |
424.15 |
| Jul 29 2015 |
12445 |
424.15 |
| Jul 29 2015 |
18376 |
424.15 |
| Jul 22 2015 |
12487 |
424.15 |
| Jul 22 2015 |
18390 |
424.15 |
| Jul 15 2015 |
12724 |
424.15 |
| Jul 15 2015 |
18529 |
424.15 |
| Jul 08 2015 |
12803 |
424.15 |
| Jul 08 2015 |
18656 |
424.15 |
| Jul 01 2015 |
12866 |
424.15 |
| Jul 01 2015 |
18750 |
424.15 |
| Jun 24 2015 |
12878 |
424.15 |
| Jun 24 2015 |
18819 |
424.15 |
| Jun 17 2015 |
12831 |
424.15 |
| Jun 17 2015 |
18914 |
424.15 |
| Jun 10 2015 |
12928 |
424.15 |
| Jun 10 2015 |
18894 |
424.15 |
| Jun 03 2015 |
13089 |
424.15 |
| Jun 03 2015 |
19046 |
424.15 |
| May 27 2015 |
12948 |
424.15 |
| May 27 2015 |
18871 |
424.15 |
| May 20 2015 |
13030 |
424.15 |
| May 20 2015 |
18920 |
424.15 |
| May 13 2015 |
10945 |
404.56 |
| May 13 2015 |
16090 |
404.56 |
| May 06 2015 |
10851 |
404.56 |
| May 06 2015 |
15771 |
404.56 |
| Apr 29 2015 |
10997 |
404.56 |
| Apr 29 2015 |
16027 |
404.56 |
| Apr 22 2015 |
11051 |
404.56 |
| Apr 22 2015 |
16113 |
404.56 |
| Apr 15 2015 |
10931 |
404.56 |
| Apr 15 2015 |
16058 |
404.56 |
| Apr 08 2015 |
10932 |
404.56 |
| Apr 08 2015 |
16112 |
404.56 |
| Apr 01 2015 |
11033 |
404.56 |
| Apr 01 2015 |
16406 |
404.56 |
| Mar 25 2015 |
15190 |
445.95 |
| Mar 25 2015 |
10643 |
404.56 |
| Mar 25 2015 |
17905 |
418.36 |
| Mar 18 2015 |
14930 |
445.95 |
| Mar 18 2015 |
10362 |
404.56 |
| Mar 18 2015 |
17481 |
418.36 |
| Mar 11 2015 |
10602 |
404.56 |
| Mar 11 2015 |
15068 |
445.95 |
| Mar 11 2015 |
17997 |
418.36 |
| Mar 04 2015 |
12530 |
417.53 |
| Mar 04 2015 |
11206 |
408.67 |
| Mar 04 2015 |
17324 |
412.21 |
| Feb 25 2015 |
11244 |
408.67 |
| Feb 25 2015 |
12445 |
417.53 |
| Feb 25 2015 |
17341 |
412.21 |
| Feb 18 2015 |
11314 |
408.67 |
| Feb 18 2015 |
11486 |
407.04 |
| Feb 18 2015 |
15740 |
400.24 |
| Feb 11 2015 |
11347 |
408.67 |
| Feb 11 2015 |
11513 |
407.04 |
| Feb 11 2015 |
15763 |
400.24 |
| Feb 04 2015 |
11517 |
407.04 |
| Feb 04 2015 |
11791 |
412.54 |
| Feb 04 2015 |
15786 |
400.24 |
| Jan 28 2015 |
11534 |
407.04 |
| Jan 28 2015 |
10555 |
400.93 |
| Jan 28 2015 |
16375 |
404.6 |
| Jan 21 2015 |
11531 |
407.04 |
| Jan 21 2015 |
11204 |
406.96 |
| Jan 21 2015 |
15376 |
397.22 |
| Jan 14 2015 |
11214 |
406.96 |
| Jan 14 2015 |
11537 |
407.04 |
| Jan 14 2015 |
15389 |
397.22 |
| Jan 07 2015 |
11214 |
406.96 |
| Jan 07 2015 |
11512 |
407.04 |
| Jan 07 2015 |
15369 |
397.22 |
| Dec 31 2014 |
11513 |
407.04 |
| Dec 31 2014 |
11214 |
406.96 |
| Dec 31 2014 |
15373 |
397.22 |
| Dec 24 2014 |
11214 |
406.96 |
| Dec 24 2014 |
11513 |
407.04 |
| Dec 24 2014 |
15373 |
397.22 |
| Dec 17 2014 |
11501 |
407.04 |
| Dec 17 2014 |
11214 |
406.96 |
| Dec 17 2014 |
15365 |
397.22 |
| Dec 10 2014 |
11501 |
407.04 |
| Dec 10 2014 |
11214 |
406.96 |
| Dec 10 2014 |
15365 |
397.22 |
| Dec 03 2014 |
11501 |
407.04 |
| Dec 03 2014 |
11214 |
406.96 |
| Dec 03 2014 |
15366 |
397.22 |
| Nov 26 2014 |
11214 |
406.96 |
| Nov 26 2014 |
11501 |
407.04 |
| Nov 26 2014 |
15366 |
397.22 |
| Nov 19 2014 |
11501 |
407.04 |
| Nov 19 2014 |
11214 |
406.96 |
| Nov 19 2014 |
15367 |
397.22 |
| Nov 12 2014 |
11501 |
407.04 |
| Nov 12 2014 |
11214 |
406.96 |
| Nov 12 2014 |
15367 |
397.22 |
| Nov 05 2014 |
11214 |
406.96 |
| Nov 05 2014 |
11501 |
407.04 |
| Nov 05 2014 |
15367 |
397.22 |
| Oct 29 2014 |
11212 |
406.96 |
| Oct 29 2014 |
11501 |
407.04 |
| Oct 29 2014 |
15365 |
397.22 |
| Oct 22 2014 |
11464 |
407.04 |
| Oct 22 2014 |
11198 |
406.96 |
| Oct 22 2014 |
15378 |
397.22 |
| Oct 15 2014 |
11156 |
406.96 |
| Oct 15 2014 |
11446 |
407.04 |
| Oct 15 2014 |
15335 |
397.22 |
| Oct 08 2014 |
11159 |
406.96 |
| Oct 08 2014 |
11430 |
407.04 |
| Oct 08 2014 |
15321 |
397.22 |
| Oct 01 2014 |
12237 |
415.28 |
| Oct 01 2014 |
11165 |
406.96 |
| Oct 01 2014 |
14311 |
390.02 |
| Sep 24 2014 |
12192 |
415.28 |
| Sep 24 2014 |
11226 |
406.96 |
| Sep 24 2014 |
14304 |
390.02 |
| Sep 17 2014 |
11155 |
406.96 |
| Sep 17 2014 |
12259 |
415.28 |
| Sep 17 2014 |
14309 |
390.02 |
| Sep 10 2014 |
12145 |
415.28 |
| Sep 10 2014 |
11176 |
406.96 |
| Sep 10 2014 |
14332 |
390.02 |
| Sep 03 2014 |
12139 |
415.28 |
| Sep 03 2014 |
11175 |
406.96 |
| Sep 03 2014 |
14386 |
390.02 |
| Aug 27 2014 |
12245 |
415.28 |
| Aug 27 2014 |
11083 |
406.96 |
| Aug 27 2014 |
14396 |
390.02 |
| Aug 20 2014 |
9896 |
395.89 |
| Aug 20 2014 |
12189 |
415.28 |
| Aug 20 2014 |
12805 |
377.75 |
| Aug 13 2014 |
12233 |
415.28 |
| Aug 13 2014 |
9885 |
395.89 |
| Aug 13 2014 |
12850 |
377.75 |
| Aug 06 2014 |
12277 |
415.28 |
| Aug 06 2014 |
10024 |
395.89 |
| Aug 06 2014 |
12911 |
377.75 |
| Jul 30 2014 |
10053 |
395.89 |
| Jul 30 2014 |
12274 |
415.28 |
| Jul 30 2014 |
12999 |
377.75 |
| Jul 23 2014 |
12190 |
415.28 |
| Jul 23 2014 |
10010 |
395.89 |
| Jul 23 2014 |
12900 |
377.75 |
| Jul 16 2014 |
12184 |
415.28 |
| Jul 16 2014 |
10109 |
395.89 |
| Jul 16 2014 |
12886 |
377.75 |
| Jul 09 2014 |
12284 |
415.28 |
| Jul 09 2014 |
10155 |
395.89 |
| Jul 09 2014 |
12870 |
377.75 |
| Jul 02 2014 |
12405 |
415.28 |
| Jul 02 2014 |
10230 |
395.89 |
| Jul 02 2014 |
13016 |
377.75 |
| Jun 25 2014 |
12534 |
415.28 |
| Jun 25 2014 |
10324 |
395.89 |
| Jun 25 2014 |
13000 |
377.75 |
| Jun 18 2014 |
12633 |
415.28 |
| Jun 18 2014 |
10361 |
395.89 |
| Jun 18 2014 |
13056 |
377.75 |
| Jun 11 2014 |
10560 |
398.62 |
| Jun 11 2014 |
12647 |
415.28 |
| Jun 11 2014 |
13958 |
383.35 |
| Jun 04 2014 |
12877 |
415.28 |
| Jun 04 2014 |
10609 |
398.62 |
| Jun 04 2014 |
14080 |
383.35 |
| May 28 2014 |
12898 |
415.28 |
| May 28 2014 |
10586 |
398.62 |
| May 28 2014 |
14091 |
383.35 |
| May 21 2014 |
10605 |
398.62 |
| May 21 2014 |
12974 |
415.28 |
| May 21 2014 |
14169 |
383.35 |
| May 14 2014 |
10681 |
398.62 |
| May 14 2014 |
13059 |
415.28 |
| May 14 2014 |
14227 |
383.35 |
| May 07 2014 |
12871 |
415.28 |
| May 07 2014 |
10396 |
398.62 |
| May 07 2014 |
14020 |
383.35 |
| Apr 30 2014 |
10802 |
398.62 |
| Apr 30 2014 |
13318 |
415.28 |
| Apr 30 2014 |
14418 |
383.35 |
| Apr 23 2014 |
11089 |
398.62 |
| Apr 23 2014 |
13455 |
415.28 |
| Apr 23 2014 |
14654 |
383.35 |
| Apr 16 2014 |
13354 |
415.28 |
| Apr 16 2014 |
11106 |
398.62 |
| Apr 16 2014 |
14541 |
383.35 |
| Apr 09 2014 |
13492 |
415.28 |
| Apr 09 2014 |
11512 |
398.62 |
| Apr 09 2014 |
14790 |
383.35 |
| Apr 02 2014 |
11455 |
397.78 |
| Apr 02 2014 |
10228 |
380.85 |
| Apr 02 2014 |
13982 |
379.64 |
| Mar 26 2014 |
11068 |
387.31 |
| Mar 26 2014 |
11252 |
397.78 |
| Mar 26 2014 |
11670 |
361.98 |
| Mar 19 2014 |
8526 |
359.63 |
| Mar 19 2014 |
11219 |
397.78 |
| Mar 19 2014 |
11706 |
361.98 |
| Mar 12 2014 |
7879 |
351.96 |
| Mar 12 2014 |
10320 |
389 |
| Mar 12 2014 |
9835 |
345.07 |
| Mar 05 2014 |
10199 |
389 |
| Mar 05 2014 |
7879 |
351.96 |
| Mar 05 2014 |
9807 |
345.07 |
| Feb 26 2014 |
9549 |
370.4 |
| Feb 26 2014 |
10163 |
389 |
| Feb 26 2014 |
9844 |
345.07 |
| Feb 19 2014 |
9577 |
370.4 |
| Feb 19 2014 |
10209 |
389 |
| Feb 19 2014 |
9883 |
345.07 |
| Feb 12 2014 |
10211 |
389 |
| Feb 12 2014 |
6359 |
332.24 |
| Feb 12 2014 |
10279 |
348.55 |
| Feb 05 2014 |
7297 |
342.95 |
| Feb 05 2014 |
10060 |
387.16 |
| Feb 05 2014 |
9913 |
344.68 |
| Jan 29 2014 |
8401 |
355.02 |
| Jan 29 2014 |
10016 |
387.16 |
| Jan 29 2014 |
9931 |
344.68 |
| Jan 22 2014 |
7661 |
346.43 |
| Jan 22 2014 |
8574 |
372.39 |
| Jan 22 2014 |
9906 |
344.68 |
| Jan 15 2014 |
7695 |
346.43 |
| Jan 15 2014 |
8581 |
372.39 |
| Jan 15 2014 |
9936 |
344.68 |
| Jan 08 2014 |
7703 |
346.43 |
| Jan 08 2014 |
8546 |
372.39 |
| Jan 08 2014 |
9937 |
344.68 |
| Jan 01 2014 |
7704 |
346.43 |
| Jan 01 2014 |
8546 |
372.39 |
| Jan 01 2014 |
9937 |
344.68 |
| Dec 25 2013 |
8546 |
372.39 |
| Dec 25 2013 |
7704 |
346.43 |
| Dec 25 2013 |
9939 |
344.68 |
| Dec 18 2013 |
7704 |
346.43 |
| Dec 18 2013 |
8546 |
372.39 |
| Dec 18 2013 |
9939 |
344.68 |
| Dec 11 2013 |
7704 |
346.43 |
| Dec 11 2013 |
8546 |
372.39 |
| Dec 11 2013 |
9938 |
344.68 |
| Dec 04 2013 |
8547 |
372.39 |
| Dec 04 2013 |
7705 |
346.43 |
| Dec 04 2013 |
9939 |
344.68 |
| Nov 27 2013 |
8547 |
372.39 |
| Nov 27 2013 |
7705 |
346.43 |
| Nov 27 2013 |
9939 |
344.68 |
| Nov 20 2013 |
7705 |
346.43 |
| Nov 20 2013 |
8547 |
372.39 |
| Nov 20 2013 |
9940 |
344.68 |
| Nov 13 2013 |
8547 |
372.39 |
| Nov 13 2013 |
7705 |
346.43 |
| Nov 13 2013 |
9940 |
344.68 |
| Nov 06 2013 |
8547 |
372.39 |
| Nov 06 2013 |
7705 |
346.43 |
| Nov 06 2013 |
9940 |
344.68 |
| Oct 30 2013 |
7705 |
346.43 |
| Oct 30 2013 |
8547 |
372.39 |
| Oct 30 2013 |
9940 |
344.68 |
| Oct 23 2013 |
7704 |
346.43 |
| Oct 23 2013 |
8543 |
372.39 |
| Oct 23 2013 |
9939 |
344.68 |
| Oct 16 2013 |
8579 |
372.39 |
| Oct 16 2013 |
7692 |
346.43 |
| Oct 16 2013 |
9945 |
344.68 |
| Oct 09 2013 |
7686 |
346.43 |
| Oct 09 2013 |
8510 |
372.39 |
| Oct 09 2013 |
9919 |
344.68 |
| Oct 02 2013 |
7682 |
346.43 |
| Oct 02 2013 |
8515 |
372.39 |
| Oct 02 2013 |
9916 |
344.68 |
| Sep 25 2013 |
7631 |
346.43 |
| Sep 25 2013 |
8485 |
372.39 |
| Sep 25 2013 |
9883 |
344.68 |
| Sep 18 2013 |
8890 |
377.58 |
| Sep 18 2013 |
7617 |
346.43 |
| Sep 18 2013 |
9567 |
342.18 |
| Sep 11 2013 |
7610 |
346.43 |
| Sep 11 2013 |
8899 |
377.58 |
| Sep 11 2013 |
9507 |
342.18 |
| Sep 04 2013 |
7627 |
346.43 |
| Sep 04 2013 |
8967 |
377.58 |
| Sep 04 2013 |
9531 |
342.18 |
| Aug 28 2013 |
8955 |
377.58 |
| Aug 28 2013 |
7650 |
346.43 |
| Aug 28 2013 |
9565 |
342.18 |
| Aug 21 2013 |
7685 |
346.43 |
| Aug 21 2013 |
8995 |
377.58 |
| Aug 21 2013 |
9626 |
342.18 |
| Aug 14 2013 |
7732 |
346.43 |
| Aug 14 2013 |
9021 |
377.58 |
| Aug 14 2013 |
9376 |
342.18 |
| Aug 07 2013 |
7850 |
346.43 |
| Aug 07 2013 |
9029 |
377.58 |
| Aug 07 2013 |
9480 |
342.18 |
| Jul 31 2013 |
7915 |
346.43 |
| Jul 31 2013 |
9175 |
377.58 |
| Jul 31 2013 |
9536 |
342.18 |
| Jul 24 2013 |
7980 |
346.43 |
| Jul 24 2013 |
9098 |
377.58 |
| Jul 24 2013 |
9574 |
342.18 |
| Jul 17 2013 |
8010 |
346.43 |
| Jul 17 2013 |
9117 |
377.58 |
| Jul 17 2013 |
9588 |
342.18 |
| Jul 10 2013 |
9162 |
377.58 |
| Jul 10 2013 |
8128 |
346.43 |
| Jul 10 2013 |
9707 |
342.18 |
| Jul 03 2013 |
8223 |
346.43 |
| Jul 03 2013 |
9191 |
377.58 |
| Jul 03 2013 |
9712 |
342.18 |
| Jun 26 2013 |
8400 |
346.43 |
| Jun 26 2013 |
9185 |
377.58 |
| Jun 26 2013 |
9832 |
342.18 |
| Jun 19 2013 |
9300 |
377.58 |
| Jun 19 2013 |
8493 |
346.43 |
| Jun 19 2013 |
9850 |
342.18 |
| Jun 12 2013 |
9383 |
377.58 |
| Jun 12 2013 |
8551 |
346.43 |
| Jun 12 2013 |
10001 |
342.18 |
| Jun 05 2013 |
8440 |
346.43 |
| Jun 05 2013 |
9341 |
377.58 |
| Jun 05 2013 |
9921 |
342.18 |
| May 29 2013 |
9255 |
377.58 |
| May 29 2013 |
8492 |
346.43 |
| May 29 2013 |
9940 |
342.18 |
| May 22 2013 |
9487 |
377.58 |
| May 22 2013 |
8656 |
346.43 |
| May 22 2013 |
10156 |
342.18 |
| May 15 2013 |
8742 |
346.43 |
| May 15 2013 |
9527 |
377.58 |
| May 15 2013 |
10211 |
342.18 |
| May 08 2013 |
8693 |
346.43 |
| May 08 2013 |
9548 |
377.58 |
| May 08 2013 |
10149 |
342.18 |
| May 01 2013 |
9754 |
377.58 |
| May 01 2013 |
8806 |
346.43 |
| May 01 2013 |
10252 |
342.18 |
| Apr 24 2013 |
7765 |
334.05 |
| Apr 24 2013 |
9539 |
377.58 |
| Apr 24 2013 |
10239 |
342.18 |
| Apr 17 2013 |
7832 |
334.05 |
| Apr 17 2013 |
9642 |
377.58 |
| Apr 17 2013 |
10325 |
342.18 |
| Apr 10 2013 |
8940 |
347.84 |
| Apr 10 2013 |
9171 |
371.98 |
| Apr 10 2013 |
10161 |
340.65 |
| Apr 03 2013 |
9165 |
371.98 |
| Apr 03 2013 |
8907 |
347.84 |
| Apr 03 2013 |
10184 |
340.65 |
| Mar 27 2013 |
8897 |
347.84 |
| Mar 27 2013 |
9374 |
371.98 |
| Mar 27 2013 |
10221 |
340.65 |
| Mar 20 2013 |
9903 |
360.53 |
| Mar 20 2013 |
9318 |
371.98 |
| Mar 20 2013 |
11012 |
347.69 |
| Mar 13 2013 |
6197 |
359.46 |
| Mar 13 2013 |
7562 |
313.25 |
| Oct 19 2012 |
6396 |
332.63 |
| Oct 19 2012 |
3365 |
342.5 |
| Oct 19 2012 |
3629 |
294.92 |
| Oct 19 2012 |
7136 |
320.71 |
| Sep 23 2012 |
3636 |
294.92 |
| Sep 23 2012 |
3320 |
342.5 |
| Sep 23 2012 |
6369 |
332.63 |
| Sep 23 2012 |
7112 |
320.71 |
| Aug 31 2012 |
3128 |
342.5 |
| Aug 31 2012 |
6201 |
332.63 |
| Aug 31 2012 |
3563 |
294.92 |
| Aug 31 2012 |
7013 |
320.71 |
| Aug 24 2012 |
3552 |
294.92 |
| Aug 24 2012 |
3107 |
342.5 |
| Aug 24 2012 |
6154 |
332.63 |
| Aug 24 2012 |
6976 |
320.71 |
| Aug 10 2012 |
3000 |
342.5 |
| Aug 10 2012 |
6016 |
332.63 |
| Aug 10 2012 |
3496 |
294.92 |
| Aug 10 2012 |
6876 |
320.71 |
| Aug 03 2012 |
3456 |
294.92 |
| Aug 03 2012 |
2910 |
342.5 |
| Aug 03 2012 |
5933 |
332.63 |
| Aug 03 2012 |
6823 |
320.71 |
| Jul 27 2012 |
3431 |
294.92 |
| Jul 27 2012 |
2795 |
342.5 |
| Jul 27 2012 |
5807 |
332.63 |
| Jul 27 2012 |
6744 |
320.71 |
| Jul 06 2012 |
5616 |
332.63 |
| Jul 06 2012 |
2645 |
342.5 |
| Jul 06 2012 |
3346 |
294.92 |
| Jul 06 2012 |
6677 |
320.71 |
| Jun 22 2012 |
5170 |
332.63 |
| Jun 22 2012 |
2768 |
342.5 |
| Jun 22 2012 |
3347 |
294.92 |
| Jun 22 2012 |
6451 |
320.71 |
| Jun 15 2012 |
5235 |
332.63 |
| Jun 15 2012 |
2959 |
342.5 |
| Jun 15 2012 |
3294 |
294.92 |
| Jun 15 2012 |
6863 |
320.71 |
| Jun 08 2012 |
2986 |
342.5 |
| Jun 08 2012 |
5195 |
332.63 |
| Jun 08 2012 |
3277 |
294.92 |
| Jun 08 2012 |
6828 |
320.71 |
| Jun 01 2012 |
5525 |
342.36 |
| Jun 01 2012 |
3170 |
342.5 |
| Jun 01 2012 |
3324 |
294.92 |
| Jun 01 2012 |
7104 |
324.55 |
| May 25 2012 |
4683 |
342.36 |
| May 25 2012 |
3112 |
342.5 |
| May 25 2012 |
3111 |
294.92 |
| May 25 2012 |
6629 |
324.55 |
| May 18 2012 |
3242 |
342.5 |
| May 18 2012 |
4750 |
342.36 |
| May 18 2012 |
3206 |
294.92 |
| May 18 2012 |
6729 |
324.55 |
| May 11 2012 |
3229 |
342.5 |
| May 11 2012 |
4704 |
342.36 |
| May 11 2012 |
3174 |
294.92 |
| May 11 2012 |
6781 |
324.55 |
| May 04 2012 |
2990 |
294.92 |
| May 04 2012 |
4466 |
342.36 |
| May 04 2012 |
3022 |
342.5 |
| May 04 2012 |
6666 |
324.55 |
| Apr 27 2012 |
2670 |
340 |
| Apr 27 2012 |
4428 |
344.29 |
| Apr 27 2012 |
2327 |
281.47 |
| Apr 27 2012 |
6768 |
327.29 |
| Apr 13 2012 |
6565 |
330.52 |
| Apr 06 2012 |
6483 |
330.52 |
| Mar 27 2012 |
6373 |
330.52 |
