| Mar 24 2026 |
2322 |
425.49 |
| Mar 24 2026 |
6444 |
425.49 |
| Mar 17 2026 |
2354 |
425.49 |
| Mar 17 2026 |
6472 |
425.49 |
| Mar 10 2026 |
2515 |
425.49 |
| Mar 10 2026 |
6471 |
425.49 |
| Mar 03 2026 |
2544 |
425.49 |
| Mar 03 2026 |
6527 |
425.49 |
| Feb 24 2026 |
2564 |
425.49 |
| Feb 24 2026 |
6358 |
425.49 |
| Feb 17 2026 |
2731 |
425.49 |
| Feb 17 2026 |
6437 |
425.49 |
| Feb 10 2026 |
2813 |
425.49 |
| Feb 10 2026 |
6503 |
425.49 |
| Feb 03 2026 |
2817 |
425.49 |
| Feb 03 2026 |
1841 |
359.16 |
| Feb 03 2026 |
6033 |
408.91 |
| Jan 27 2026 |
2544 |
405.8 |
| Jan 27 2026 |
2569 |
389.81 |
| Jan 27 2026 |
5240 |
384.58 |
| Jan 20 2026 |
2561 |
405.8 |
| Jan 20 2026 |
4590 |
415.76 |
| Jan 20 2026 |
5266 |
384.58 |
| Jan 13 2026 |
2561 |
405.8 |
| Jan 13 2026 |
4602 |
415.76 |
| Jan 13 2026 |
5280 |
384.58 |
| Jan 06 2026 |
2561 |
405.8 |
| Jan 06 2026 |
4602 |
415.76 |
| Jan 06 2026 |
5279 |
384.58 |
| Dec 30 2025 |
2561 |
405.8 |
| Dec 30 2025 |
4613 |
415.76 |
| Dec 30 2025 |
5284 |
384.58 |
| Dec 23 2025 |
2538 |
405.8 |
| Dec 23 2025 |
4616 |
415.76 |
| Dec 23 2025 |
5273 |
384.58 |
| Dec 16 2025 |
2563 |
405.8 |
| Dec 16 2025 |
4616 |
415.76 |
| Dec 16 2025 |
5287 |
384.58 |
| Dec 09 2025 |
2563 |
405.8 |
| Dec 09 2025 |
4616 |
415.76 |
| Dec 09 2025 |
5287 |
384.58 |
| Dec 02 2025 |
2563 |
405.8 |
| Dec 02 2025 |
4617 |
415.76 |
| Dec 02 2025 |
5287 |
384.58 |
| Nov 25 2025 |
2563 |
405.8 |
| Nov 25 2025 |
4617 |
415.76 |
| Nov 25 2025 |
5287 |
384.58 |
| Nov 18 2025 |
2563 |
405.8 |
| Nov 18 2025 |
4617 |
415.76 |
| Nov 18 2025 |
5287 |
384.58 |
| Nov 11 2025 |
2563 |
405.8 |
| Nov 11 2025 |
4607 |
415.76 |
| Nov 11 2025 |
5283 |
384.58 |
| Nov 04 2025 |
2563 |
405.8 |
| Nov 04 2025 |
4608 |
415.76 |
| Nov 04 2025 |
5284 |
384.58 |
| Oct 28 2025 |
2590 |
405.8 |
| Oct 28 2025 |
4608 |
415.76 |
| Oct 28 2025 |
5298 |
384.58 |
| Oct 21 2025 |
2598 |
405.8 |
| Oct 21 2025 |
4608 |
415.76 |
| Oct 21 2025 |
5301 |
384.58 |
| Oct 14 2025 |
2598 |
405.8 |
| Oct 14 2025 |
4608 |
415.76 |
| Oct 14 2025 |
5301 |
384.58 |
| Oct 07 2025 |
2584 |
405.8 |
| Oct 07 2025 |
4606 |
415.76 |
| Oct 07 2025 |
5287 |
384.58 |
| Sep 30 2025 |
2585 |
405.8 |
| Sep 30 2025 |
4605 |
415.76 |
| Sep 30 2025 |
5288 |
384.58 |
| Sep 23 2025 |
2567 |
405.8 |
| Sep 23 2025 |
4628 |
415.76 |
| Sep 23 2025 |
5299 |
384.58 |
| Sep 16 2025 |
2599 |
405.8 |
| Sep 16 2025 |
4638 |
415.76 |
| Sep 16 2025 |
5311 |
384.58 |
| Sep 09 2025 |
2589 |
405.8 |
| Sep 09 2025 |
4633 |
415.76 |
| Sep 09 2025 |
5312 |
384.58 |
| Sep 02 2025 |
2605 |
405.8 |
| Sep 02 2025 |
4545 |
415.76 |
| Sep 02 2025 |
5249 |
384.58 |
| Aug 26 2025 |
2588 |
405.8 |
| Aug 26 2025 |
4603 |
415.76 |
| Aug 26 2025 |
5341 |
384.58 |
| Aug 19 2025 |
2604 |
405.8 |
| Aug 19 2025 |
4553 |
415.76 |
| Aug 19 2025 |
5345 |
384.58 |
| Aug 12 2025 |
2593 |
405.8 |
| Aug 12 2025 |
4529 |
415.76 |
| Aug 12 2025 |
5360 |
384.58 |
| Aug 05 2025 |
2640 |
405.8 |
| Aug 05 2025 |
4567 |
415.76 |
| Aug 05 2025 |
5383 |
384.58 |
| Jul 29 2025 |
2610 |
405.8 |
| Jul 29 2025 |
4510 |
415.76 |
| Jul 29 2025 |
5357 |
384.58 |
| Jul 22 2025 |
2671 |
405.8 |
| Jul 22 2025 |
4627 |
415.76 |
| Jul 22 2025 |
5452 |
384.58 |
| Jul 15 2025 |
2694 |
405.8 |
| Jul 15 2025 |
4553 |
415.76 |
| Jul 15 2025 |
5435 |
384.58 |
| Jul 08 2025 |
2676 |
405.8 |
| Jul 08 2025 |
4526 |
415.76 |
| Jul 08 2025 |
5465 |
384.58 |
| Jul 01 2025 |
2689 |
405.8 |
| Jul 01 2025 |
4465 |
415.76 |
| Jul 01 2025 |
5441 |
384.58 |
| Jun 24 2025 |
2681 |
405.8 |
| Jun 24 2025 |
4506 |
415.76 |
| Jun 24 2025 |
5451 |
384.58 |
| Jun 17 2025 |
2683 |
405.8 |
| Jun 17 2025 |
4523 |
415.76 |
| Jun 17 2025 |
5470 |
384.58 |
| Jun 10 2025 |
2665 |
405.8 |
| Jun 10 2025 |
4435 |
415.76 |
| Jun 10 2025 |
5458 |
384.58 |
| Jun 03 2025 |
2624 |
405.8 |
| Jun 03 2025 |
4499 |
415.76 |
| Jun 03 2025 |
5444 |
384.58 |
| May 27 2025 |
2595 |
405.8 |
| May 27 2025 |
4483 |
415.76 |
| May 27 2025 |
5436 |
384.58 |
| May 20 2025 |
2640 |
405.8 |
| May 20 2025 |
4589 |
415.76 |
| May 20 2025 |
5516 |
384.58 |
| May 13 2025 |
2635 |
405.8 |
| May 13 2025 |
4638 |
415.76 |
| May 13 2025 |
5575 |
384.58 |
| May 06 2025 |
2577 |
405.8 |
| May 06 2025 |
4592 |
415.76 |
| May 06 2025 |
5535 |
384.58 |
| Apr 29 2025 |
2697 |
405.8 |
| Apr 29 2025 |
4649 |
415.76 |
| Apr 29 2025 |
5627 |
384.58 |
| Apr 22 2025 |
2685 |
405.8 |
| Apr 22 2025 |
4664 |
415.76 |
| Apr 22 2025 |
5654 |
384.58 |
| Apr 15 2025 |
2707 |
405.8 |
| Apr 15 2025 |
4656 |
415.76 |
| Apr 15 2025 |
5677 |
384.58 |
| Apr 08 2025 |
2761 |
405.8 |
| Apr 08 2025 |
4703 |
415.76 |
| Apr 08 2025 |
5747 |
384.58 |
| Apr 01 2025 |
2682 |
376.25 |
| Apr 01 2025 |
4714 |
415.76 |
| Apr 01 2025 |
6329 |
399.96 |
| Mar 25 2025 |
2726 |
376.25 |
| Mar 25 2025 |
4695 |
415.76 |
| Mar 25 2025 |
6280 |
399.96 |
| Mar 18 2025 |
2660 |
376.25 |
| Mar 18 2025 |
4755 |
415.76 |
| Mar 18 2025 |
6308 |
399.96 |
| Mar 11 2025 |
2649 |
376.25 |
| Mar 11 2025 |
4715 |
415.76 |
| Mar 11 2025 |
6296 |
399.96 |
| Mar 04 2025 |
2625 |
376.25 |
| Mar 04 2025 |
4718 |
415.76 |
| Mar 04 2025 |
6306 |
399.96 |
| Feb 25 2025 |
2643 |
376.25 |
| Feb 25 2025 |
4690 |
415.76 |
| Feb 25 2025 |
6268 |
399.96 |
| Feb 18 2025 |
2640 |
376.25 |
| Feb 18 2025 |
6268 |
444.05 |
| Feb 18 2025 |
6650 |
410.15 |
| Feb 11 2025 |
6923 |
467.65 |
| Feb 11 2025 |
8707 |
467.65 |
| Feb 17 2016 |
22009 |
524.35 |
| Feb 17 2016 |
31920 |
524.35 |
| Feb 10 2016 |
21946 |
524.35 |
| Feb 10 2016 |
31797 |
524.35 |
| Feb 03 2016 |
21921 |
524.35 |
| Feb 03 2016 |
31763 |
524.35 |
| Jan 27 2016 |
21825 |
524.35 |
| Jan 27 2016 |
12005 |
424.15 |
| Jan 27 2016 |
25311 |
474.25 |
| Jan 20 2016 |
21868 |
524.35 |
| Jan 20 2016 |
11997 |
424.15 |
| Jan 20 2016 |
25322 |
474.25 |
| Jan 13 2016 |
12005 |
424.15 |
| Jan 13 2016 |
21920 |
524.35 |
| Jan 13 2016 |
25354 |
474.25 |
| Jan 06 2016 |
21942 |
524.35 |
| Jan 06 2016 |
12005 |
424.15 |
| Jan 06 2016 |
25362 |
474.25 |
| Dec 30 2015 |
21927 |
524.35 |
| Dec 30 2015 |
12005 |
424.15 |
| Dec 30 2015 |
25353 |
474.25 |
| Dec 23 2015 |
21926 |
524.35 |
| Dec 23 2015 |
12005 |
424.15 |
| Dec 23 2015 |
25352 |
474.25 |
| Dec 16 2015 |
21926 |
524.35 |
| Dec 16 2015 |
12005 |
424.15 |
| Dec 16 2015 |
25352 |
474.25 |
| Dec 09 2015 |
21936 |
524.35 |
| Dec 09 2015 |
12004 |
424.15 |
| Dec 09 2015 |
25359 |
474.25 |
| Dec 02 2015 |
21938 |
524.35 |
| Dec 02 2015 |
12005 |
424.15 |
| Dec 02 2015 |
25360 |
474.25 |
| Nov 25 2015 |
12005 |
424.15 |
| Nov 25 2015 |
21939 |
524.35 |
| Nov 25 2015 |
25361 |
474.25 |
| Nov 18 2015 |
21939 |
524.35 |
| Nov 18 2015 |
12004 |
424.15 |
| Nov 18 2015 |
25360 |
474.25 |
| Nov 11 2015 |
21939 |
524.35 |
| Nov 11 2015 |
11995 |
424.15 |
| Nov 11 2015 |
25343 |
474.25 |
| Nov 04 2015 |
11995 |
424.15 |
| Nov 04 2015 |
21939 |
524.35 |
| Nov 04 2015 |
25343 |
474.25 |
| Oct 28 2015 |
21899 |
524.35 |
| Oct 28 2015 |
11997 |
424.15 |
| Oct 28 2015 |
25299 |
474.25 |
| Oct 21 2015 |
11954 |
424.15 |
| Oct 21 2015 |
21926 |
524.35 |
| Oct 21 2015 |
25282 |
474.25 |
| Oct 14 2015 |
11955 |
424.15 |
| Oct 14 2015 |
21887 |
524.35 |
| Oct 14 2015 |
25277 |
474.25 |
| Oct 07 2015 |
21813 |
524.35 |
| Oct 07 2015 |
11971 |
424.15 |
| Oct 07 2015 |
25273 |
474.25 |
| Sep 30 2015 |
21812 |
524.35 |
| Sep 30 2015 |
11985 |
424.15 |
| Sep 30 2015 |
25290 |
474.25 |
| Sep 23 2015 |
21783 |
524.35 |
| Sep 23 2015 |
12058 |
424.15 |
| Sep 23 2015 |
25351 |
474.25 |
| Sep 16 2015 |
11949 |
424.15 |
| Sep 16 2015 |
21751 |
524.35 |
| Sep 16 2015 |
25237 |
474.25 |
| Sep 09 2015 |
21698 |
524.35 |
| Sep 09 2015 |
11918 |
424.15 |
| Sep 09 2015 |
25188 |
474.25 |
| Sep 02 2015 |
21463 |
524.35 |
| Sep 02 2015 |
11988 |
424.15 |
| Sep 02 2015 |
25132 |
474.25 |
| Aug 26 2015 |
12131 |
424.15 |
| Aug 26 2015 |
21708 |
524.35 |
| Aug 26 2015 |
25333 |
474.25 |
| Aug 19 2015 |
21790 |
524.35 |
| Aug 19 2015 |
12333 |
424.15 |
| Aug 19 2015 |
25590 |
474.25 |
| Aug 12 2015 |
21942 |
524.35 |
| Aug 12 2015 |
12348 |
424.15 |
| Aug 12 2015 |
25702 |
474.25 |
| Aug 05 2015 |
21871 |
524.35 |
| Aug 05 2015 |
12402 |
424.15 |
| Aug 05 2015 |
25670 |
474.25 |
| Jul 29 2015 |
12446 |
424.15 |
| Jul 29 2015 |
22073 |
524.35 |
| Jul 29 2015 |
25895 |
474.25 |
| Jul 22 2015 |
21991 |
524.35 |
| Jul 22 2015 |
12488 |
424.15 |
| Jul 22 2015 |
25963 |
474.25 |
| Jul 15 2015 |
22088 |
524.35 |
| Jul 15 2015 |
12725 |
424.15 |
| Jul 15 2015 |
26149 |
474.25 |
| Jul 08 2015 |
22123 |
524.35 |
| Jul 08 2015 |
12804 |
424.15 |
| Jul 08 2015 |
26301 |
474.25 |
| Jul 01 2015 |
22262 |
524.35 |
| Jul 01 2015 |
12867 |
424.15 |
| Jul 01 2015 |
26400 |
474.25 |
| Jun 24 2015 |
22320 |
524.35 |
| Jun 24 2015 |
12879 |
424.15 |
| Jun 24 2015 |
26503 |
474.25 |
| Jun 17 2015 |
22407 |
524.35 |
| Jun 17 2015 |
12830 |
424.15 |
| Jun 17 2015 |
26525 |
474.25 |
| Jun 10 2015 |
12927 |
424.15 |
| Jun 10 2015 |
22427 |
524.35 |
| Jun 10 2015 |
26574 |
474.25 |
| Jun 03 2015 |
13088 |
424.15 |
| Jun 03 2015 |
19045 |
424.15 |
| May 27 2015 |
12947 |
424.15 |
| May 27 2015 |
18870 |
424.15 |
| May 20 2015 |
13029 |
424.15 |
| May 20 2015 |
18919 |
424.15 |
| May 13 2015 |
14128 |
432.07 |
| May 13 2015 |
20232 |
432.07 |
| May 06 2015 |
13992 |
432.07 |
| May 06 2015 |
19918 |
432.07 |
| Apr 29 2015 |
14178 |
432.07 |
| Apr 29 2015 |
20178 |
432.07 |
| Apr 22 2015 |
14220 |
432.07 |
| Apr 22 2015 |
20250 |
432.07 |
| Apr 15 2015 |
14031 |
432.07 |
| Apr 15 2015 |
20061 |
432.07 |
| Apr 08 2015 |
14035 |
432.07 |
| Apr 08 2015 |
20141 |
432.07 |
| Apr 01 2015 |
14153 |
432.07 |
| Apr 01 2015 |
20504 |
432.07 |
| Mar 25 2015 |
13700 |
432.07 |
| Mar 25 2015 |
19909 |
432.07 |
| Mar 18 2015 |
13278 |
432.07 |
| Mar 18 2015 |
19384 |
432.07 |
| Mar 11 2015 |
13578 |
432.07 |
| Mar 11 2015 |
19936 |
432.07 |
| Mar 04 2015 |
14082 |
433.55 |
| Mar 04 2015 |
13785 |
432.07 |
| Mar 04 2015 |
20234 |
432.56 |
| Feb 25 2015 |
13823 |
432.07 |
| Feb 25 2015 |
12350 |
416.54 |
| Feb 25 2015 |
19058 |
424.3 |
| Feb 18 2015 |
13918 |
432.07 |
| Feb 18 2015 |
12419 |
416.54 |
| Feb 18 2015 |
19126 |
424.3 |
| Feb 11 2015 |
13927 |
432.07 |
| Feb 11 2015 |
12454 |
416.54 |
| Feb 11 2015 |
19145 |
424.3 |
| Feb 04 2015 |
12441 |
416.54 |
| Feb 04 2015 |
14401 |
435.64 |
| Feb 04 2015 |
19170 |
424.27 |
| Jan 28 2015 |
12459 |
416.54 |
| Jan 28 2015 |
15626 |
447.14 |
| Jan 28 2015 |
20234 |
431.84 |
| Jan 21 2015 |
12449 |
416.54 |
| Jan 21 2015 |
13317 |
426.49 |
| Jan 21 2015 |
18080 |
416.95 |
| Jan 14 2015 |
13336 |
426.49 |
| Jan 14 2015 |
12458 |
416.54 |
| Jan 14 2015 |
18098 |
416.95 |
| Jan 07 2015 |
13336 |
426.49 |
| Jan 07 2015 |
12441 |
416.54 |
| Jan 07 2015 |
18082 |
416.95 |
| Dec 31 2014 |
12441 |
416.54 |
| Dec 31 2014 |
13336 |
426.49 |
| Dec 31 2014 |
18087 |
416.95 |
| Dec 24 2014 |
13336 |
426.49 |
| Dec 24 2014 |
12441 |
416.54 |
| Dec 24 2014 |
18087 |
416.95 |
| Dec 17 2014 |
12426 |
416.54 |
| Dec 17 2014 |
13336 |
426.49 |
| Dec 17 2014 |
18082 |
416.95 |
| Dec 10 2014 |
12426 |
416.54 |
| Dec 10 2014 |
13336 |
426.49 |
| Dec 10 2014 |
18082 |
416.95 |
| Dec 03 2014 |
12426 |
416.54 |
| Dec 03 2014 |
13336 |
426.49 |
| Dec 03 2014 |
18083 |
416.95 |
| Nov 26 2014 |
13336 |
426.49 |
| Nov 26 2014 |
12426 |
416.54 |
| Nov 26 2014 |
18083 |
416.95 |
| Nov 19 2014 |
12426 |
416.54 |
| Nov 19 2014 |
13336 |
426.49 |
| Nov 19 2014 |
18083 |
416.95 |
| Nov 12 2014 |
12426 |
416.54 |
| Nov 12 2014 |
13336 |
426.49 |
| Nov 12 2014 |
18084 |
416.95 |
| Nov 05 2014 |
13336 |
426.49 |
| Nov 05 2014 |
12426 |
416.54 |
| Nov 05 2014 |
18084 |
416.95 |
| Oct 29 2014 |
13333 |
426.49 |
| Oct 29 2014 |
12426 |
416.54 |
| Oct 29 2014 |
18082 |
416.95 |
| Oct 22 2014 |
12386 |
416.54 |
| Oct 22 2014 |
13317 |
426.49 |
| Oct 22 2014 |
18104 |
416.95 |
| Oct 15 2014 |
13253 |
426.49 |
| Oct 15 2014 |
12368 |
416.54 |
| Oct 15 2014 |
18055 |
416.95 |
| Oct 08 2014 |
13250 |
426.49 |
| Oct 08 2014 |
12350 |
416.54 |
| Oct 08 2014 |
18039 |
416.95 |
| Oct 01 2014 |
13654 |
429.81 |
| Oct 01 2014 |
13258 |
426.49 |
| Oct 01 2014 |
17205 |
410.53 |
| Sep 24 2014 |
13611 |
429.81 |
| Sep 24 2014 |
13330 |
426.49 |
| Sep 24 2014 |
17195 |
410.53 |
| Sep 17 2014 |
13234 |
426.49 |
| Sep 17 2014 |
13671 |
429.81 |
| Sep 17 2014 |
17157 |
410.53 |
| Sep 10 2014 |
13556 |
429.81 |
| Sep 10 2014 |
13244 |
426.49 |
| Sep 10 2014 |
17168 |
410.53 |
| Sep 03 2014 |
13550 |
429.81 |
| Sep 03 2014 |
13265 |
426.49 |
| Sep 03 2014 |
17205 |
410.53 |
| Aug 27 2014 |
13668 |
429.81 |
| Aug 27 2014 |
13191 |
426.49 |
| Aug 27 2014 |
17235 |
410.53 |
| Aug 20 2014 |
12416 |
419.51 |
| Aug 20 2014 |
13603 |
429.81 |
| Aug 20 2014 |
16097 |
402.13 |
| Aug 13 2014 |
13641 |
429.81 |
| Aug 13 2014 |
12398 |
419.51 |
| Aug 13 2014 |
16162 |
402.13 |
| Aug 06 2014 |
13677 |
429.81 |
| Aug 06 2014 |
12530 |
419.51 |
| Aug 06 2014 |
16235 |
402.13 |
| Jul 30 2014 |
12558 |
419.51 |
| Jul 30 2014 |
13679 |
429.81 |
| Jul 30 2014 |
16351 |
402.13 |
| Jul 23 2014 |
13557 |
429.81 |
| Jul 23 2014 |
12492 |
419.51 |
| Jul 23 2014 |
16268 |
402.13 |
| Jul 16 2014 |
13548 |
429.81 |
| Jul 16 2014 |
12627 |
419.51 |
| Jul 16 2014 |
16261 |
402.13 |
| Jul 09 2014 |
13673 |
429.81 |
| Jul 09 2014 |
12661 |
419.51 |
| Jul 09 2014 |
16246 |
402.13 |
| Jul 02 2014 |
13789 |
429.81 |
| Jul 02 2014 |
12742 |
419.51 |
| Jul 02 2014 |
16411 |
402.13 |
| Jun 25 2014 |
13917 |
429.81 |
| Jun 25 2014 |
12839 |
419.51 |
| Jun 25 2014 |
16430 |
402.13 |
| Jun 18 2014 |
14027 |
429.81 |
| Jun 18 2014 |
12883 |
419.51 |
| Jun 18 2014 |
16468 |
402.13 |
| Jun 11 2014 |
12268 |
414.39 |
| Jun 11 2014 |
14057 |
429.81 |
| Jun 11 2014 |
16657 |
402.13 |
| Jun 04 2014 |
14347 |
429.81 |
| Jun 04 2014 |
12371 |
414.39 |
| Jun 04 2014 |
16793 |
402.13 |
| May 28 2014 |
14360 |
429.81 |
| May 28 2014 |
12310 |
414.39 |
| May 28 2014 |
16786 |
402.13 |
| May 21 2014 |
12336 |
414.39 |
| May 21 2014 |
14449 |
429.81 |
| May 21 2014 |
16848 |
402.13 |
| May 14 2014 |
12437 |
414.39 |
| May 14 2014 |
14544 |
429.81 |
| May 14 2014 |
16906 |
402.13 |
| May 07 2014 |
14351 |
429.81 |
| May 07 2014 |
12096 |
414.39 |
| May 07 2014 |
16662 |
402.13 |
| Apr 30 2014 |
12556 |
414.39 |
| Apr 30 2014 |
14838 |
429.81 |
| Apr 30 2014 |
17077 |
402.13 |
| Apr 23 2014 |
12837 |
414.39 |
| Apr 23 2014 |
14984 |
429.81 |
| Apr 23 2014 |
17319 |
402.13 |
| Apr 16 2014 |
14879 |
429.81 |
| Apr 16 2014 |
12823 |
414.39 |
| Apr 16 2014 |
17223 |
402.13 |
| Apr 09 2014 |
15021 |
429.81 |
| Apr 09 2014 |
13282 |
414.39 |
| Apr 09 2014 |
17514 |
402.13 |
| Apr 02 2014 |
13289 |
414.17 |
| Apr 02 2014 |
15454 |
432.52 |
| Apr 02 2014 |
17179 |
402.13 |
| Mar 26 2014 |
15754 |
432.52 |
| Mar 26 2014 |
13061 |
414.17 |
| Mar 26 2014 |
17156 |
402.13 |
| Mar 19 2014 |
12538 |
400.97 |
| Mar 19 2014 |
13016 |
414.17 |
| Mar 19 2014 |
17167 |
402.13 |
| Mar 12 2014 |
11228 |
388.19 |
| Mar 12 2014 |
12653 |
411.02 |
| Mar 12 2014 |
17164 |
402 |
| Mar 05 2014 |
12484 |
411.02 |
| Mar 05 2014 |
13927 |
414.31 |
| Mar 05 2014 |
14477 |
383.18 |
| Feb 26 2014 |
12493 |
400.13 |
| Feb 26 2014 |
12407 |
410.83 |
| Feb 26 2014 |
14479 |
383.18 |
| Feb 19 2014 |
12523 |
400.13 |
| Feb 19 2014 |
12477 |
410.83 |
| Feb 19 2014 |
14514 |
383.18 |
| Feb 12 2014 |
12472 |
410.83 |
| Feb 12 2014 |
12318 |
398.19 |
| Feb 12 2014 |
14500 |
383.07 |
| Feb 05 2014 |
13925 |
412.76 |
| Feb 05 2014 |
12492 |
410.83 |
| Feb 05 2014 |
14571 |
383.07 |
| Jan 29 2014 |
12929 |
402.36 |
| Jan 29 2014 |
12434 |
410.83 |
| Jan 29 2014 |
14587 |
383.07 |
| Jan 22 2014 |
12904 |
402.36 |
| Jan 22 2014 |
12965 |
416.18 |
| Jan 22 2014 |
14739 |
384.57 |
| Jan 15 2014 |
12937 |
402.36 |
| Jan 15 2014 |
12971 |
416.18 |
| Jan 15 2014 |
14775 |
384.57 |
| Jan 08 2014 |
12948 |
402.36 |
| Jan 08 2014 |
12897 |
416.18 |
| Jan 08 2014 |
14745 |
384.57 |
| Jan 01 2014 |
12951 |
402.36 |
| Jan 01 2014 |
12897 |
416.18 |
| Jan 01 2014 |
14746 |
384.57 |
| Dec 25 2013 |
12897 |
416.18 |
| Dec 25 2013 |
12951 |
402.36 |
| Dec 25 2013 |
14747 |
384.57 |
| Dec 18 2013 |
12951 |
402.36 |
| Dec 18 2013 |
12897 |
416.18 |
| Dec 18 2013 |
14747 |
384.57 |
| Dec 11 2013 |
12951 |
402.36 |
| Dec 11 2013 |
12898 |
416.18 |
| Dec 11 2013 |
14748 |
384.57 |
| Dec 04 2013 |
12899 |
416.18 |
| Dec 04 2013 |
12951 |
402.36 |
| Dec 04 2013 |
14749 |
384.57 |
| Nov 27 2013 |
12899 |
416.18 |
| Nov 27 2013 |
12951 |
402.36 |
| Nov 27 2013 |
14749 |
384.57 |
| Nov 20 2013 |
12951 |
402.36 |
| Nov 20 2013 |
12899 |
416.18 |
| Nov 20 2013 |
14750 |
384.57 |
| Nov 13 2013 |
12899 |
416.18 |
| Nov 13 2013 |
12951 |
402.36 |
| Nov 13 2013 |
14750 |
384.57 |
| Nov 06 2013 |
12899 |
416.18 |
| Nov 06 2013 |
12952 |
402.36 |
| Nov 06 2013 |
14750 |
384.57 |
| Oct 30 2013 |
12951 |
402.36 |
| Oct 30 2013 |
12899 |
416.18 |
| Oct 30 2013 |
14749 |
384.57 |
| Oct 23 2013 |
12951 |
402.36 |
| Oct 23 2013 |
12892 |
416.18 |
| Oct 23 2013 |
14748 |
384.57 |
| Oct 16 2013 |
12912 |
416.18 |
| Oct 16 2013 |
12924 |
402.36 |
| Oct 16 2013 |
14750 |
384.57 |
| Oct 09 2013 |
12919 |
402.36 |
| Oct 09 2013 |
12767 |
416.18 |
| Oct 09 2013 |
14678 |
384.57 |
| Oct 02 2013 |
12911 |
402.36 |
| Oct 02 2013 |
12791 |
416.18 |
| Oct 02 2013 |
14699 |
384.57 |
| Sep 25 2013 |
12835 |
402.36 |
| Sep 25 2013 |
12772 |
416.18 |
| Sep 25 2013 |
14660 |
384.57 |
| Sep 18 2013 |
14164 |
430.49 |
| Sep 18 2013 |
12782 |
402.36 |
| Sep 18 2013 |
15259 |
390.05 |
| Sep 11 2013 |
12707 |
402.36 |
| Sep 11 2013 |
14138 |
430.49 |
| Sep 11 2013 |
15178 |
390.05 |
| Sep 04 2013 |
12733 |
402.36 |
| Sep 04 2013 |
14288 |
430.49 |
| Sep 04 2013 |
15293 |
390.05 |
| Aug 28 2013 |
14232 |
430.49 |
| Aug 28 2013 |
12726 |
402.36 |
| Aug 28 2013 |
15256 |
390.05 |
| Aug 21 2013 |
12794 |
402.36 |
| Aug 21 2013 |
14296 |
430.49 |
| Aug 21 2013 |
15348 |
390.05 |
| Aug 14 2013 |
12870 |
402.36 |
| Aug 14 2013 |
14315 |
430.49 |
| Aug 14 2013 |
15098 |
390.05 |
| Aug 07 2013 |
13068 |
402.36 |
| Aug 07 2013 |
14346 |
430.49 |
| Aug 07 2013 |
15242 |
390.05 |
| Jul 31 2013 |
13187 |
402.36 |
| Jul 31 2013 |
14583 |
430.49 |
| Jul 31 2013 |
15393 |
390.05 |
| Jul 24 2013 |
13329 |
402.36 |
| Jul 24 2013 |
14481 |
430.49 |
| Jul 24 2013 |
15476 |
390.05 |
| Jul 17 2013 |
13375 |
402.36 |
| Jul 17 2013 |
14525 |
430.49 |
| Jul 17 2013 |
15497 |
390.05 |
| Jul 10 2013 |
14612 |
430.49 |
| Jul 10 2013 |
13497 |
402.36 |
| Jul 10 2013 |
15665 |
390.05 |
| Jul 03 2013 |
13629 |
402.36 |
| Jul 03 2013 |
14609 |
430.49 |
| Jul 03 2013 |
15652 |
390.05 |
| Jun 26 2013 |
13907 |
402.36 |
| Jun 26 2013 |
14591 |
430.49 |
| Jun 26 2013 |
15832 |
390.05 |
| Jun 19 2013 |
14760 |
430.49 |
| Jun 19 2013 |
14045 |
402.36 |
| Jun 19 2013 |
15808 |
390.05 |
| Jun 12 2013 |
14840 |
430.49 |
| Jun 12 2013 |
14114 |
402.36 |
| Jun 12 2013 |
15999 |
390.05 |
| Jun 05 2013 |
13959 |
402.36 |
| Jun 05 2013 |
14740 |
430.49 |
| Jun 05 2013 |
15879 |
390.05 |
| May 29 2013 |
14653 |
430.49 |
| May 29 2013 |
13992 |
402.36 |
| May 29 2013 |
15884 |
390.05 |
| May 22 2013 |
14929 |
430.49 |
| May 22 2013 |
14196 |
402.36 |
| May 22 2013 |
16191 |
390.05 |
| May 15 2013 |
14235 |
402.36 |
| May 15 2013 |
14922 |
430.49 |
| May 15 2013 |
16208 |
390.05 |
| May 08 2013 |
14179 |
402.36 |
| May 08 2013 |
14926 |
430.49 |
| May 08 2013 |
16133 |
390.05 |
| May 01 2013 |
15250 |
430.49 |
| May 01 2013 |
14312 |
402.36 |
| May 01 2013 |
16330 |
390.05 |
| Apr 24 2013 |
13383 |
393.68 |
| Apr 24 2013 |
14816 |
430.49 |
| Apr 24 2013 |
16278 |
390.05 |
| Apr 17 2013 |
13382 |
393.68 |
| Apr 17 2013 |
14885 |
430.49 |
| Apr 17 2013 |
16335 |
390.05 |
| Apr 10 2013 |
13194 |
393.68 |
| Apr 10 2013 |
15316 |
434.79 |
| Apr 10 2013 |
16443 |
391.7 |
| Apr 03 2013 |
15293 |
434.79 |
| Apr 03 2013 |
13139 |
393.68 |
| Apr 03 2013 |
16427 |
391.7 |
| Mar 27 2013 |
13151 |
393.68 |
| Mar 27 2013 |
15623 |
434.79 |
| Mar 27 2013 |
16525 |
391.7 |
| Mar 20 2013 |
15913 |
423.4 |
| Mar 20 2013 |
15556 |
434.79 |
| Mar 20 2013 |
19632 |
414.11 |
| Mar 13 2013 |
12762 |
449.69 |
| Mar 13 2013 |
19965 |
416.84 |
| Oct 19 2012 |
14199 |
422.24 |
| Oct 19 2012 |
7880 |
457.27 |
| Oct 19 2012 |
11305 |
400.86 |
| Oct 19 2012 |
20842 |
430.01 |
| Sep 23 2012 |
11201 |
400.86 |
| Sep 23 2012 |
7759 |
457.27 |
| Sep 23 2012 |
14116 |
422.24 |
| Sep 23 2012 |
20679 |
430.01 |
| Aug 31 2012 |
7270 |
457.27 |
| Aug 31 2012 |
13754 |
422.24 |
| Aug 31 2012 |
10784 |
400.86 |
| Aug 31 2012 |
20249 |
430.01 |
| Aug 24 2012 |
10672 |
400.86 |
| Aug 24 2012 |
7153 |
457.27 |
| Aug 24 2012 |
13591 |
422.24 |
| Aug 24 2012 |
20091 |
430.01 |
| Aug 10 2012 |
6816 |
457.27 |
| Aug 10 2012 |
13128 |
422.24 |
| Aug 10 2012 |
10409 |
400.86 |
| Aug 10 2012 |
19634 |
430.01 |
| Aug 03 2012 |
10220 |
400.86 |
| Aug 03 2012 |
6536 |
457.27 |
| Aug 03 2012 |
12919 |
422.24 |
| Aug 03 2012 |
19394 |
430.01 |
| Jul 27 2012 |
10126 |
400.86 |
| Jul 27 2012 |
6129 |
457.27 |
| Jul 27 2012 |
12509 |
422.24 |
| Jul 27 2012 |
19032 |
430.01 |
| Jul 06 2012 |
11924 |
422.24 |
| Jul 06 2012 |
5746 |
457.27 |
| Jul 06 2012 |
9788 |
400.86 |
| Jul 06 2012 |
18555 |
430.01 |
| Jun 22 2012 |
10842 |
422.24 |
| Jun 22 2012 |
5871 |
457.27 |
| Jun 22 2012 |
9645 |
400.86 |
| Jun 22 2012 |
17764 |
430.01 |
| Jun 15 2012 |
10838 |
422.24 |
| Jun 15 2012 |
5832 |
457.27 |
| Jun 15 2012 |
9520 |
400.86 |
| Jun 15 2012 |
18175 |
430.01 |
| Jun 08 2012 |
5869 |
457.27 |
| Jun 08 2012 |
10806 |
422.24 |
| Jun 08 2012 |
9334 |
400.86 |
| Jun 08 2012 |
18027 |
430.01 |
| Jun 01 2012 |
11001 |
433.36 |
| Jun 01 2012 |
6169 |
457.27 |
| Jun 01 2012 |
9338 |
400.86 |
| Jun 01 2012 |
18299 |
434.1 |
| May 25 2012 |
9138 |
433.36 |
| May 25 2012 |
6043 |
457.27 |
| May 25 2012 |
8762 |
400.86 |
| May 25 2012 |
17099 |
434.1 |
| May 18 2012 |
6242 |
457.27 |
| May 18 2012 |
9267 |
433.36 |
| May 18 2012 |
8843 |
400.86 |
| May 18 2012 |
17304 |
434.1 |
| May 11 2012 |
6203 |
457.27 |
| May 11 2012 |
9155 |
433.36 |
| May 11 2012 |
8647 |
400.86 |
| May 11 2012 |
17239 |
434.1 |
| May 04 2012 |
8006 |
400.86 |
| May 04 2012 |
8788 |
433.36 |
| May 04 2012 |
5897 |
457.27 |
| May 04 2012 |
16840 |
434.1 |
| Apr 27 2012 |
5185 |
454.55 |
| Apr 27 2012 |
9537 |
456 |
| Apr 27 2012 |
6604 |
391 |
| Apr 27 2012 |
15927 |
429.89 |
| Apr 13 2012 |
13968 |
421.43 |
| Apr 06 2012 |
13637 |
421.43 |
| Mar 27 2012 |
13375 |
421.43 |
