| Dec 08 2022 |
659 |
263 |
| Dec 01 2022 |
669 |
263 |
| Nov 24 2022 |
669 |
263 |
| Nov 17 2022 |
665 |
263 |
| Nov 10 2022 |
667 |
263 |
| Nov 03 2022 |
663 |
263 |
| Oct 27 2022 |
667 |
263 |
| Oct 20 2022 |
588 |
257.68 |
| Oct 13 2022 |
584 |
257.68 |
| Oct 06 2022 |
584 |
257.68 |
| Sep 29 2022 |
581 |
257.68 |
| Sep 22 2022 |
577 |
257.68 |
| Sep 15 2022 |
576 |
257.68 |
| Sep 08 2022 |
580 |
257.68 |
| Sep 01 2022 |
580 |
257.68 |
| Aug 25 2022 |
579 |
257.68 |
| Aug 18 2022 |
582 |
257.68 |
| Aug 11 2022 |
582 |
257.68 |
| Aug 04 2022 |
582 |
257.68 |
| Jul 28 2022 |
581 |
257.68 |
| Jul 21 2022 |
613 |
274.85 |
| Jul 14 2022 |
614 |
274.85 |
| Jul 07 2022 |
605 |
274.85 |
| Jun 30 2022 |
605 |
274.85 |
| Jun 23 2022 |
600 |
274.85 |
| Jun 16 2022 |
601 |
274.85 |
| Jun 09 2022 |
383 |
274.85 |
| Jun 02 2022 |
335 |
274.85 |
| May 26 2022 |
336 |
274.85 |
| May 19 2022 |
335 |
274.85 |
| May 12 2022 |
335 |
274.85 |
| May 05 2022 |
306 |
274.85 |
| Apr 28 2022 |
306 |
274.85 |
| Apr 21 2022 |
297 |
274.85 |
| Apr 14 2022 |
283 |
274.85 |
| Apr 07 2022 |
283 |
274.85 |
| Mar 31 2022 |
283 |
274.85 |
| Mar 24 2022 |
277 |
274.85 |
| Mar 17 2022 |
276 |
274.85 |
| Mar 10 2022 |
278 |
274.85 |
| Mar 03 2022 |
281 |
274.85 |
| Feb 24 2022 |
278 |
274.85 |
| Feb 17 2022 |
270 |
274.85 |
| Feb 10 2022 |
270 |
274.85 |
| Feb 03 2022 |
274 |
274.85 |
| Jan 27 2022 |
274 |
274.85 |
| Jan 20 2022 |
274 |
274.85 |
| Jan 13 2022 |
274 |
274.85 |
| Jan 06 2022 |
274 |
274.85 |
| Dec 30 2021 |
274 |
274.85 |
| Dec 23 2021 |
274 |
274.85 |
| Dec 16 2021 |
274 |
274.85 |
| Dec 09 2021 |
275 |
274.85 |
| Dec 02 2021 |
275 |
274.85 |
| Nov 25 2021 |
275 |
274.85 |
| Nov 18 2021 |
276 |
274.85 |
| Nov 11 2021 |
336 |
285.92 |
| Nov 04 2021 |
336 |
285.92 |
| Oct 28 2021 |
338 |
285.92 |
| Oct 21 2021 |
428 |
300.86 |
| Oct 14 2021 |
430 |
300.86 |
| Oct 07 2021 |
441 |
300.86 |
| Sep 30 2021 |
449 |
300.86 |
| Sep 23 2021 |
472 |
300.86 |
| Sep 16 2021 |
512 |
300.86 |
| Sep 09 2021 |
533 |
300.86 |
| Sep 02 2021 |
544 |
300.86 |
| Aug 26 2021 |
546 |
300.86 |
| Aug 19 2021 |
560 |
300.86 |
| Aug 12 2021 |
574 |
300.86 |
| Aug 05 2021 |
576 |
300.86 |
| Jul 29 2021 |
597 |
300.86 |
| Jul 22 2021 |
638 |
300.86 |
| Jul 15 2021 |
645 |
300.86 |
| Jul 08 2021 |
653 |
300.86 |
| Jul 01 2021 |
674 |
300.86 |
| Jun 24 2021 |
674 |
300.86 |
| Jun 01 2021 |
715 |
300.86 |
| May 01 2021 |
813 |
300.86 |
| Apr 01 2021 |
869 |
300.86 |
| Mar 01 2021 |
1002 |
300.86 |
| Feb 01 2021 |
1001 |
300.86 |
| Jan 01 2021 |
962 |
298.77 |
| Dec 01 2020 |
3291 |
339.87 |
| Nov 01 2020 |
1160 |
310.7 |
| Oct 01 2020 |
3378 |
339.87 |
| Sep 01 2020 |
3544 |
339.87 |
| Aug 01 2020 |
3707 |
339.87 |
| Jul 01 2020 |
3812 |
339.87 |
| Apr 01 2020 |
4111 |
339.87 |
| Mar 01 2020 |
2271 |
324.08 |
| Feb 01 2020 |
2279 |
324.08 |
| Jan 01 2020 |
2278 |
324.08 |
| Dec 01 2019 |
2277 |
324.08 |
| Nov 01 2019 |
3055 |
326.56 |
| Oct 01 2019 |
1620 |
292.5 |
| Sep 01 2019 |
1586 |
292.5 |
| Aug 01 2019 |
1629 |
292.5 |
| Jul 01 2019 |
1637 |
292.5 |
| Jun 01 2019 |
1646 |
292.5 |
| May 01 2019 |
1580 |
292.5 |
| Apr 01 2019 |
1611 |
292.5 |
| Mar 01 2019 |
1603 |
292.5 |
| Feb 01 2019 |
1598 |
292.5 |
| Jan 01 2019 |
1548 |
292.5 |
| Dec 01 2018 |
1598 |
292.5 |
| Nov 01 2018 |
1550 |
292.5 |
| Oct 01 2018 |
1584 |
292.5 |
| Sep 01 2018 |
1539 |
292.5 |
| Aug 01 2018 |
1527 |
292.5 |
| Jul 01 2018 |
1518 |
292.5 |
| Jun 01 2018 |
1422 |
292.5 |
| May 01 2018 |
1242 |
292.5 |
| Apr 01 2018 |
767 |
292.5 |
| Mar 17 2017 |
7748 |
388.67 |
| Mar 17 2017 |
9354 |
388.67 |
| Mar 10 2017 |
7848 |
388.67 |
| Mar 10 2017 |
9416 |
388.67 |
| Mar 03 2017 |
7771 |
388.67 |
| Mar 03 2017 |
9389 |
388.67 |
| Feb 24 2017 |
7742 |
388.67 |
| Feb 24 2017 |
9437 |
388.67 |
| Feb 17 2017 |
7597 |
388.67 |
| Feb 17 2017 |
9487 |
388.67 |
| Feb 10 2017 |
7619 |
388.67 |
| Feb 10 2017 |
9543 |
388.67 |
| Feb 03 2017 |
7638 |
388.67 |
| Feb 03 2017 |
9561 |
388.67 |
| Jan 27 2017 |
7652 |
388.67 |
| Jan 27 2017 |
9562 |
388.67 |
| Jan 20 2017 |
7200 |
383.9 |
| Jan 20 2017 |
8984 |
383.9 |
| Jan 13 2017 |
7203 |
383.9 |
| Jan 13 2017 |
8991 |
383.9 |
| Jan 06 2017 |
7197 |
383.9 |
| Jan 06 2017 |
8973 |
383.9 |
| Dec 30 2016 |
7199 |
383.9 |
| Dec 30 2016 |
8975 |
383.9 |
| Dec 23 2016 |
7199 |
383.9 |
| Dec 23 2016 |
8975 |
383.9 |
| Dec 16 2016 |
7204 |
383.9 |
| Dec 16 2016 |
8972 |
383.9 |
| Dec 09 2016 |
7204 |
383.9 |
| Dec 09 2016 |
8971 |
383.9 |
| Dec 02 2016 |
7204 |
383.9 |
| Dec 02 2016 |
8972 |
383.9 |
| Nov 25 2016 |
7200 |
383.9 |
| Nov 25 2016 |
8970 |
383.9 |
| Nov 18 2016 |
7200 |
383.9 |
| Nov 18 2016 |
8970 |
383.9 |
| Nov 11 2016 |
7200 |
383.9 |
| Nov 11 2016 |
8964 |
383.9 |
| Nov 04 2016 |
7200 |
383.9 |
| Nov 04 2016 |
8964 |
383.9 |
| Oct 28 2016 |
7200 |
383.9 |
| Oct 28 2016 |
8982 |
383.9 |
| Oct 21 2016 |
7197 |
383.9 |
| Oct 21 2016 |
8985 |
383.9 |
| Oct 14 2016 |
7224 |
383.9 |
| Oct 14 2016 |
13116 |
446.48 |
| Oct 14 2016 |
11610 |
404.76 |
| Oct 07 2016 |
13111 |
446.48 |
| Oct 07 2016 |
7230 |
383.9 |
| Oct 07 2016 |
11619 |
404.76 |
| Sep 30 2016 |
7240 |
383.9 |
| Sep 30 2016 |
13121 |
446.48 |
| Sep 30 2016 |
11628 |
404.76 |
| Sep 23 2016 |
7237 |
383.9 |
| Sep 23 2016 |
12977 |
446.48 |
| Sep 23 2016 |
11551 |
404.76 |
| Sep 16 2016 |
7282 |
383.9 |
| Sep 16 2016 |
12926 |
446.48 |
| Sep 16 2016 |
11574 |
404.76 |
| Sep 09 2016 |
7349 |
383.9 |
| Sep 09 2016 |
13049 |
446.48 |
| Sep 09 2016 |
11622 |
404.76 |
| Sep 02 2016 |
7469 |
383.9 |
| Sep 02 2016 |
13089 |
446.48 |
| Sep 02 2016 |
11763 |
404.76 |
| Aug 26 2016 |
7494 |
383.9 |
| Aug 26 2016 |
12850 |
446.48 |
| Aug 26 2016 |
11507 |
404.76 |
| Aug 19 2016 |
12875 |
446.48 |
| Aug 19 2016 |
7521 |
383.9 |
| Aug 19 2016 |
11517 |
404.76 |
| Aug 12 2016 |
7621 |
383.9 |
| Aug 12 2016 |
12890 |
446.48 |
| Aug 12 2016 |
12690 |
404.76 |
| Aug 05 2016 |
7635 |
383.9 |
| Aug 05 2016 |
12939 |
446.48 |
| Aug 05 2016 |
12820 |
404.76 |
| Jul 29 2016 |
12801 |
446.48 |
| Jul 29 2016 |
7688 |
383.9 |
| Jul 29 2016 |
12918 |
404.76 |
| Jul 22 2016 |
12928 |
446.48 |
| Jul 22 2016 |
7846 |
383.9 |
| Jul 22 2016 |
13081 |
404.76 |
| Jun 22 2016 |
13137 |
446.48 |
| Jun 22 2016 |
8062 |
383.9 |
| Jun 22 2016 |
14050 |
404.76 |
| Jun 15 2016 |
13318 |
446.48 |
| Jun 15 2016 |
8130 |
383.9 |
| Jun 15 2016 |
14204 |
404.76 |
| Jun 08 2016 |
8216 |
383.9 |
| Jun 08 2016 |
13349 |
446.48 |
| Jun 08 2016 |
14249 |
404.76 |
| Jun 01 2016 |
8259 |
383.9 |
| Jun 01 2016 |
13424 |
446.48 |
| Jun 01 2016 |
14498 |
404.76 |
| May 25 2016 |
8300 |
383.9 |
| May 25 2016 |
13418 |
446.48 |
| May 25 2016 |
14467 |
404.76 |
| May 18 2016 |
8360 |
383.9 |
| May 18 2016 |
13515 |
446.48 |
| May 18 2016 |
14551 |
404.76 |
| May 11 2016 |
13566 |
446.48 |
| May 11 2016 |
8322 |
383.9 |
| May 11 2016 |
14518 |
404.76 |
| May 04 2016 |
8255 |
383.9 |
| May 04 2016 |
13492 |
446.48 |
| May 04 2016 |
14497 |
404.76 |
| Apr 27 2016 |
8469 |
383.9 |
| Apr 27 2016 |
11722 |
383.9 |
| Apr 20 2016 |
8528 |
383.9 |
| Apr 20 2016 |
11781 |
383.9 |
| Apr 13 2016 |
8460 |
383.9 |
| Apr 13 2016 |
11761 |
383.9 |
| Apr 06 2016 |
8436 |
383.9 |
| Apr 06 2016 |
11849 |
383.9 |
| Mar 30 2016 |
12460 |
423.12 |
| Mar 30 2016 |
17487 |
423.12 |
| Mar 23 2016 |
13730 |
434.6 |
| Mar 23 2016 |
19479 |
434.6 |
| Mar 16 2016 |
13626 |
434.6 |
| Mar 16 2016 |
8909 |
396.53 |
| Mar 16 2016 |
17901 |
425.08 |
| Mar 09 2016 |
13579 |
434.6 |
| Mar 09 2016 |
8927 |
396.53 |
| Mar 09 2016 |
17947 |
425.08 |
| Mar 02 2016 |
8823 |
396.53 |
| Mar 02 2016 |
13544 |
434.6 |
| Mar 02 2016 |
17838 |
425.08 |
| Feb 24 2016 |
12341 |
423.88 |
| Feb 24 2016 |
8853 |
396.55 |
| Feb 24 2016 |
12382 |
388.46 |
| Feb 17 2016 |
12403 |
423.88 |
| Feb 17 2016 |
8976 |
396.55 |
| Feb 17 2016 |
12508 |
388.46 |
| Feb 10 2016 |
8980 |
396.55 |
| Feb 10 2016 |
12421 |
423.88 |
| Feb 10 2016 |
12535 |
388.46 |
| Feb 03 2016 |
12414 |
423.88 |
| Feb 03 2016 |
9022 |
396.55 |
| Feb 03 2016 |
12547 |
388.46 |
| Jan 27 2016 |
13539 |
435.07 |
| Jan 27 2016 |
8402 |
390.62 |
| Jan 27 2016 |
12538 |
388.39 |
| Jan 20 2016 |
13567 |
435.07 |
| Jan 20 2016 |
8400 |
390.62 |
| Jan 20 2016 |
12546 |
388.39 |
| Jan 13 2016 |
8402 |
390.62 |
| Jan 13 2016 |
13591 |
435.07 |
| Jan 13 2016 |
12560 |
388.39 |
| Jan 06 2016 |
13602 |
435.07 |
| Jan 06 2016 |
8402 |
390.62 |
| Jan 06 2016 |
12566 |
388.39 |
| Dec 30 2015 |
13604 |
435.07 |
| Dec 30 2015 |
8402 |
390.62 |
| Dec 30 2015 |
12566 |
388.39 |
| Dec 23 2015 |
13603 |
435.07 |
| Dec 23 2015 |
8402 |
390.62 |
| Dec 23 2015 |
12566 |
388.39 |
| Dec 16 2015 |
13603 |
435.07 |
| Dec 16 2015 |
8402 |
390.62 |
| Dec 16 2015 |
12566 |
388.39 |
| Dec 09 2015 |
13608 |
435.07 |
| Dec 09 2015 |
8402 |
390.62 |
| Dec 09 2015 |
12571 |
388.39 |
| Dec 02 2015 |
13609 |
435.07 |
| Dec 02 2015 |
8403 |
390.62 |
| Dec 02 2015 |
12572 |
388.39 |
| Nov 25 2015 |
8403 |
390.62 |
| Nov 25 2015 |
13609 |
435.07 |
| Nov 25 2015 |
12573 |
388.39 |
| Nov 18 2015 |
13609 |
435.07 |
| Nov 18 2015 |
8403 |
390.62 |
| Nov 18 2015 |
12573 |
388.39 |
| Nov 11 2015 |
13609 |
435.07 |
| Nov 11 2015 |
8396 |
390.62 |
| Nov 11 2015 |
12572 |
388.39 |
| Nov 04 2015 |
8396 |
390.62 |
| Nov 04 2015 |
13609 |
435.07 |
| Nov 04 2015 |
12572 |
388.39 |
| Oct 28 2015 |
13585 |
435.07 |
| Oct 28 2015 |
8397 |
390.62 |
| Oct 28 2015 |
12558 |
388.39 |
| Oct 21 2015 |
8368 |
390.62 |
| Oct 21 2015 |
13599 |
435.07 |
| Oct 21 2015 |
12552 |
388.39 |
| Oct 14 2015 |
8372 |
390.62 |
| Oct 14 2015 |
13615 |
435.07 |
| Oct 14 2015 |
12556 |
388.39 |
| Oct 07 2015 |
13589 |
435.07 |
| Oct 07 2015 |
8389 |
390.62 |
| Oct 07 2015 |
12561 |
388.39 |
| Sep 30 2015 |
13588 |
435.07 |
| Sep 30 2015 |
10718 |
412.53 |
| Sep 30 2015 |
12576 |
388.39 |
| Sep 23 2015 |
13576 |
435.07 |
| Sep 23 2015 |
10770 |
412.53 |
| Sep 23 2015 |
12621 |
388.39 |
| Sep 16 2015 |
10663 |
412.53 |
| Sep 16 2015 |
13571 |
435.07 |
| Sep 16 2015 |
12592 |
388.39 |
| Sep 09 2015 |
13567 |
435.07 |
| Sep 09 2015 |
10631 |
412.53 |
| Sep 09 2015 |
12578 |
388.39 |
| Sep 02 2015 |
13480 |
435.07 |
| Sep 02 2015 |
10689 |
412.53 |
| Sep 02 2015 |
12571 |
388.39 |
| Aug 26 2015 |
10841 |
412.53 |
| Aug 26 2015 |
13671 |
435.07 |
| Aug 26 2015 |
12704 |
388.39 |
| Aug 19 2015 |
13700 |
435.07 |
| Aug 19 2015 |
11037 |
412.53 |
| Aug 19 2015 |
12848 |
388.39 |
| Aug 12 2015 |
13790 |
435.07 |
| Aug 12 2015 |
11041 |
412.53 |
| Aug 12 2015 |
12906 |
388.39 |
| Aug 05 2015 |
13744 |
435.07 |
| Aug 05 2015 |
11110 |
412.53 |
| Aug 05 2015 |
12905 |
388.39 |
| Jul 29 2015 |
11169 |
412.53 |
| Jul 29 2015 |
13902 |
435.07 |
| Jul 29 2015 |
13103 |
388.39 |
| Jul 22 2015 |
13845 |
435.07 |
| Jul 22 2015 |
11198 |
412.53 |
| Jul 22 2015 |
13129 |
388.39 |
| Jul 15 2015 |
13947 |
435.07 |
| Jul 15 2015 |
11414 |
412.53 |
| Jul 15 2015 |
13270 |
388.39 |
| Jul 08 2015 |
13996 |
435.07 |
| Jul 08 2015 |
11487 |
412.53 |
| Jul 08 2015 |
13406 |
388.39 |
| Jul 01 2015 |
14103 |
435.07 |
| Jul 01 2015 |
11557 |
412.53 |
| Jul 01 2015 |
13496 |
388.39 |
| Jun 24 2015 |
14145 |
435.07 |
| Jun 24 2015 |
11567 |
412.53 |
| Jun 24 2015 |
13560 |
388.39 |
| Jun 17 2015 |
14160 |
435.07 |
| Jun 17 2015 |
11560 |
412.53 |
| Jun 17 2015 |
13623 |
388.39 |
| Jun 10 2015 |
11621 |
412.53 |
| Jun 10 2015 |
14175 |
435.07 |
| Jun 10 2015 |
13587 |
388.39 |
| Jun 03 2015 |
15345 |
446.73 |
| Jun 03 2015 |
11765 |
412.53 |
| Jun 03 2015 |
14221 |
391.47 |
| May 27 2015 |
15302 |
446.73 |
| May 27 2015 |
11666 |
412.53 |
| May 27 2015 |
14097 |
391.47 |
| May 20 2015 |
11728 |
412.53 |
| May 20 2015 |
15353 |
446.73 |
| May 20 2015 |
14154 |
391.47 |
| May 13 2015 |
19030 |
485.12 |
| May 13 2015 |
11849 |
412.53 |
| May 13 2015 |
17337 |
413.13 |
| May 06 2015 |
11703 |
412.53 |
| May 06 2015 |
18631 |
485.12 |
| May 06 2015 |
16990 |
413.13 |
| Apr 29 2015 |
18747 |
485.12 |
| Apr 29 2015 |
11886 |
412.53 |
| Apr 29 2015 |
17261 |
413.13 |
| Apr 22 2015 |
11945 |
412.53 |
| Apr 22 2015 |
18854 |
485.12 |
| Apr 22 2015 |
17311 |
413.13 |
| Apr 15 2015 |
18728 |
485.12 |
| Apr 15 2015 |
11814 |
412.53 |
| Apr 15 2015 |
17280 |
413.13 |
| Apr 08 2015 |
11818 |
412.53 |
| Apr 08 2015 |
12247 |
415.52 |
| Apr 08 2015 |
17357 |
413.13 |
| Apr 01 2015 |
12371 |
415.52 |
| Apr 01 2015 |
11934 |
412.53 |
| Apr 01 2015 |
17679 |
413.13 |
| Mar 25 2015 |
12237 |
415.52 |
| Mar 25 2015 |
12345 |
420.04 |
| Mar 25 2015 |
16341 |
407.49 |
| Mar 18 2015 |
12061 |
415.52 |
| Mar 18 2015 |
12637 |
425.91 |
| Mar 18 2015 |
18260 |
423.84 |
| Mar 11 2015 |
12911 |
425.91 |
| Mar 11 2015 |
12159 |
415.52 |
| Mar 11 2015 |
18798 |
423.84 |
| Mar 04 2015 |
12331 |
415.52 |
| Mar 04 2015 |
14074 |
434.49 |
| Mar 04 2015 |
18720 |
421.94 |
| Feb 25 2015 |
14461 |
437.64 |
| Feb 25 2015 |
20978 |
437.64 |
| Feb 18 2015 |
14558 |
437.64 |
| Feb 18 2015 |
21069 |
437.64 |
| Feb 11 2015 |
14582 |
437.64 |
| Feb 11 2015 |
21072 |
437.64 |
| Feb 04 2015 |
16304 |
452.36 |
| Feb 04 2015 |
23288 |
452.36 |
| Jan 28 2015 |
16244 |
452.36 |
| Jan 28 2015 |
23294 |
452.36 |
| Jan 21 2015 |
14355 |
435.45 |
| Jan 21 2015 |
20803 |
435.45 |
| Jan 14 2015 |
14370 |
435.45 |
| Jan 14 2015 |
20805 |
435.45 |
| Jan 07 2015 |
14370 |
435.45 |
| Jan 07 2015 |
20771 |
435.45 |
| Dec 31 2014 |
14370 |
435.45 |
| Dec 31 2014 |
20778 |
435.45 |
| Dec 24 2014 |
14370 |
435.45 |
| Dec 24 2014 |
20778 |
435.45 |
| Dec 17 2014 |
14370 |
435.45 |
| Dec 17 2014 |
20768 |
435.45 |
| Dec 10 2014 |
14370 |
435.45 |
| Dec 10 2014 |
20768 |
435.45 |
| Dec 03 2014 |
14370 |
435.45 |
| Dec 03 2014 |
20768 |
435.45 |
| Nov 26 2014 |
14370 |
435.45 |
| Nov 26 2014 |
20768 |
435.45 |
| Nov 19 2014 |
14370 |
435.45 |
| Nov 19 2014 |
20767 |
435.45 |
| Nov 12 2014 |
14370 |
435.45 |
| Nov 12 2014 |
20767 |
435.45 |
| Nov 05 2014 |
14370 |
435.45 |
| Nov 05 2014 |
20767 |
435.45 |
| Oct 29 2014 |
14365 |
435.45 |
| Oct 29 2014 |
20763 |
435.45 |
| Oct 22 2014 |
14348 |
435.45 |
| Oct 22 2014 |
20774 |
435.45 |
| Oct 15 2014 |
14277 |
435.45 |
| Oct 15 2014 |
20713 |
435.45 |
| Oct 08 2014 |
14284 |
435.45 |
| Oct 08 2014 |
20706 |
435.45 |
| Oct 01 2014 |
14292 |
435.45 |
| Oct 01 2014 |
20728 |
435.45 |
| Sep 24 2014 |
14376 |
435.45 |
| Sep 24 2014 |
20738 |
435.45 |
| Sep 17 2014 |
14274 |
435.45 |
| Sep 17 2014 |
20705 |
435.45 |
| Sep 10 2014 |
14294 |
435.45 |
| Sep 10 2014 |
20717 |
435.45 |
| Sep 03 2014 |
14316 |
435.45 |
| Sep 03 2014 |
20774 |
435.45 |
| Aug 27 2014 |
14216 |
435.45 |
| Aug 27 2014 |
20822 |
435.45 |
| Aug 20 2014 |
14220 |
435.45 |
| Aug 20 2014 |
20842 |
435.45 |
| Aug 13 2014 |
14203 |
435.45 |
| Aug 13 2014 |
20907 |
435.45 |
| Aug 06 2014 |
14350 |
435.45 |
| Aug 06 2014 |
20987 |
435.45 |
| Jul 30 2014 |
14376 |
435.45 |
| Jul 30 2014 |
21146 |
435.45 |
| Jul 23 2014 |
14273 |
435.45 |
| Jul 23 2014 |
20959 |
435.45 |
| Jul 16 2014 |
14422 |
435.45 |
| Jul 16 2014 |
20950 |
435.45 |
| Jul 09 2014 |
14532 |
435.45 |
| Jul 09 2014 |
20989 |
435.45 |
| Jul 02 2014 |
14589 |
435.45 |
| Jul 02 2014 |
21193 |
435.45 |
| Jun 25 2014 |
14695 |
435.45 |
| Jun 25 2014 |
21271 |
435.45 |
| Jun 18 2014 |
14741 |
435.45 |
| Jun 18 2014 |
21270 |
435.45 |
| Jun 11 2014 |
14683 |
435.45 |
| Jun 11 2014 |
21481 |
435.45 |
| Jun 04 2014 |
14768 |
435.45 |
| Jun 04 2014 |
21644 |
435.45 |
| May 28 2014 |
14676 |
435.45 |
| May 28 2014 |
21576 |
435.45 |
| May 21 2014 |
14716 |
435.45 |
| May 21 2014 |
21709 |
435.45 |
| May 14 2014 |
14836 |
435.45 |
| May 14 2014 |
21808 |
435.45 |
| May 07 2014 |
14444 |
435.45 |
| May 07 2014 |
21519 |
435.45 |
| Apr 30 2014 |
14910 |
435.45 |
| Apr 30 2014 |
22018 |
435.45 |
| Apr 23 2014 |
15207 |
435.45 |
| Apr 23 2014 |
22336 |
435.45 |
| Apr 16 2014 |
15191 |
435.45 |
| Apr 16 2014 |
22201 |
435.45 |
| Apr 09 2014 |
15338 |
431.8 |
| Apr 09 2014 |
21988 |
431.8 |
| Apr 02 2014 |
16620 |
442.42 |
| Apr 02 2014 |
23307 |
442.42 |
| Mar 26 2014 |
16278 |
442.42 |
| Mar 26 2014 |
23248 |
442.42 |
| Mar 19 2014 |
16212 |
442.42 |
| Mar 19 2014 |
23191 |
442.42 |
| Mar 12 2014 |
15990 |
440.22 |
| Mar 12 2014 |
22885 |
440.22 |
| Mar 05 2014 |
17174 |
454.17 |
| Mar 05 2014 |
14282 |
665.63 |
| Mar 05 2014 |
34208 |
524.65 |
| Feb 26 2014 |
20034 |
472.72 |
| Feb 26 2014 |
13378 |
567.76 |
| Feb 26 2014 |
17887 |
461.58 |
| Feb 26 2014 |
26439 |
465.47 |
| Feb 19 2014 |
13477 |
567.76 |
| Feb 19 2014 |
20074 |
472.72 |
| Feb 19 2014 |
17989 |
461.58 |
| Feb 19 2014 |
26472 |
465.47 |
| Feb 12 2014 |
17954 |
461.58 |
| Feb 12 2014 |
20052 |
472.72 |
| Feb 12 2014 |
13653 |
567.76 |
| Feb 12 2014 |
26401 |
465.47 |
| Feb 05 2014 |
13584 |
567.76 |
| Feb 05 2014 |
20206 |
472.72 |
| Feb 05 2014 |
17993 |
461.58 |
| Feb 05 2014 |
26533 |
465.47 |
| Jan 29 2014 |
17320 |
443.54 |
| Jan 29 2014 |
13584 |
567.76 |
| Jan 29 2014 |
17894 |
461.58 |
| Jan 29 2014 |
24444 |
451.37 |
| Jan 22 2014 |
13608 |
567.76 |
| Jan 22 2014 |
14276 |
416.02 |
| Jan 22 2014 |
15117 |
435.58 |
| Jan 22 2014 |
18622 |
412.68 |
| Jan 15 2014 |
13608 |
567.76 |
| Jan 15 2014 |
14308 |
416.02 |
| Jan 15 2014 |
15128 |
435.58 |
| Jan 15 2014 |
18653 |
412.68 |
| Jan 08 2014 |
14325 |
416.02 |
| Jan 08 2014 |
13608 |
567.76 |
| Jan 08 2014 |
15029 |
435.58 |
| Jan 08 2014 |
18604 |
412.68 |
| Jan 01 2014 |
14328 |
416.02 |
| Jan 01 2014 |
13608 |
567.76 |
| Jan 01 2014 |
15029 |
435.58 |
| Jan 01 2014 |
18606 |
412.68 |
| Dec 25 2013 |
15029 |
435.58 |
| Dec 25 2013 |
13695 |
567.76 |
| Dec 25 2013 |
14328 |
416.02 |
| Dec 25 2013 |
18612 |
412.68 |
| Dec 18 2013 |
13695 |
567.76 |
| Dec 18 2013 |
14328 |
416.02 |
| Dec 18 2013 |
15029 |
435.58 |
| Dec 18 2013 |
18612 |
412.68 |
| Dec 11 2013 |
13696 |
567.76 |
| Dec 11 2013 |
14328 |
416.02 |
| Dec 11 2013 |
15030 |
435.58 |
| Dec 11 2013 |
18613 |
412.68 |
| Dec 04 2013 |
15031 |
435.58 |
| Dec 04 2013 |
14328 |
416.02 |
| Dec 04 2013 |
13696 |
567.76 |
| Dec 04 2013 |
18614 |
412.68 |
| Nov 27 2013 |
15031 |
435.58 |
| Nov 27 2013 |
14328 |
416.02 |
| Nov 27 2013 |
13696 |
567.76 |
| Nov 27 2013 |
18614 |
412.68 |
| Nov 20 2013 |
14328 |
416.02 |
| Nov 20 2013 |
13697 |
567.76 |
| Nov 20 2013 |
15031 |
435.58 |
| Nov 20 2013 |
18615 |
412.68 |
| Nov 13 2013 |
15031 |
435.58 |
| Nov 13 2013 |
14329 |
416.02 |
| Nov 13 2013 |
13697 |
567.76 |
| Nov 13 2013 |
18615 |
412.68 |
| Nov 06 2013 |
15031 |
435.58 |
| Nov 06 2013 |
13697 |
567.76 |
| Nov 06 2013 |
14330 |
416.02 |
| Nov 06 2013 |
18615 |
412.68 |
| Oct 30 2013 |
13697 |
567.76 |
| Oct 30 2013 |
14328 |
416.02 |
| Oct 30 2013 |
15031 |
435.58 |
| Oct 30 2013 |
18613 |
412.68 |
| Oct 23 2013 |
14329 |
416.02 |
| Oct 23 2013 |
13697 |
567.76 |
| Oct 23 2013 |
15022 |
435.58 |
| Oct 23 2013 |
18612 |
412.68 |
| Oct 16 2013 |
15041 |
435.58 |
| Oct 16 2013 |
14305 |
416.02 |
| Oct 16 2013 |
13561 |
567.76 |
| Oct 16 2013 |
18609 |
412.68 |
| Oct 09 2013 |
13364 |
567.76 |
| Oct 09 2013 |
14297 |
416.02 |
| Oct 09 2013 |
14872 |
435.58 |
| Oct 09 2013 |
18498 |
412.68 |
| Oct 02 2013 |
14287 |
416.02 |
| Oct 02 2013 |
13486 |
567.76 |
| Oct 02 2013 |
14892 |
435.58 |
| Oct 02 2013 |
18533 |
412.68 |
| Sep 25 2013 |
14201 |
416.02 |
| Sep 25 2013 |
13449 |
567.76 |
| Sep 25 2013 |
14871 |
435.58 |
| Sep 25 2013 |
18492 |
412.68 |
| Sep 18 2013 |
14741 |
435.58 |
| Sep 18 2013 |
14136 |
416.02 |
| Sep 18 2013 |
13296 |
567.76 |
| Sep 18 2013 |
18336 |
412.68 |
| Sep 11 2013 |
13159 |
567.76 |
| Sep 11 2013 |
14049 |
416.02 |
| Sep 11 2013 |
14703 |
435.58 |
| Sep 11 2013 |
18227 |
412.68 |
| Sep 04 2013 |
14091 |
416.02 |
| Sep 04 2013 |
13302 |
567.76 |
| Sep 04 2013 |
14851 |
435.58 |
| Sep 04 2013 |
18335 |
412.68 |
| Aug 28 2013 |
14784 |
435.58 |
| Aug 28 2013 |
13568 |
567.76 |
| Aug 28 2013 |
14075 |
416.02 |
| Aug 28 2013 |
18288 |
412.68 |
| Aug 21 2013 |
13581 |
567.76 |
| Aug 21 2013 |
14153 |
416.02 |
| Aug 21 2013 |
14864 |
435.58 |
| Aug 21 2013 |
18380 |
412.68 |
| Aug 14 2013 |
14252 |
416.02 |
| Aug 14 2013 |
12974 |
567.76 |
| Aug 14 2013 |
14879 |
435.58 |
| Aug 14 2013 |
18132 |
412.68 |
| Aug 07 2013 |
13132 |
567.76 |
| Aug 07 2013 |
14446 |
416.02 |
| Aug 07 2013 |
14899 |
435.58 |
| Aug 07 2013 |
18334 |
412.68 |
| Jul 31 2013 |
13235 |
567.76 |
| Jul 31 2013 |
14542 |
416.02 |
| Jul 31 2013 |
15155 |
435.58 |
| Jul 31 2013 |
18526 |
412.68 |
| Jul 24 2013 |
14701 |
416.02 |
| Jul 24 2013 |
13275 |
567.76 |
| Jul 24 2013 |
15046 |
435.58 |
| Jul 24 2013 |
18653 |
412.68 |
| Jul 17 2013 |
14756 |
416.02 |
| Jul 17 2013 |
13227 |
567.76 |
| Jul 17 2013 |
15087 |
435.58 |
| Jul 17 2013 |
18717 |
412.68 |
| Jul 10 2013 |
15186 |
435.58 |
| Jul 10 2013 |
14914 |
416.02 |
| Jul 10 2013 |
13545 |
567.76 |
| Jul 10 2013 |
18929 |
412.68 |
| Jul 03 2013 |
15048 |
416.02 |
| Jul 03 2013 |
13397 |
567.76 |
| Jul 03 2013 |
15175 |
435.58 |
| Jul 03 2013 |
18917 |
412.68 |
| Jun 26 2013 |
13233 |
567.76 |
| Jun 26 2013 |
15302 |
416.02 |
| Jun 26 2013 |
15146 |
435.58 |
| Jun 26 2013 |
19123 |
412.68 |
| Jun 19 2013 |
15315 |
435.58 |
| Jun 19 2013 |
13090 |
567.76 |
| Jun 19 2013 |
15466 |
416.02 |
| Jun 19 2013 |
19097 |
412.68 |
| Jun 12 2013 |
15391 |
435.58 |
| Jun 12 2013 |
15541 |
416.02 |
| Jun 12 2013 |
13381 |
567.76 |
| Jun 12 2013 |
19324 |
412.68 |
| Jun 05 2013 |
12736 |
567.76 |
| Jun 05 2013 |
15337 |
416.02 |
| Jun 05 2013 |
15299 |
435.58 |
| Jun 05 2013 |
19170 |
412.68 |
| May 29 2013 |
15200 |
435.58 |
| May 29 2013 |
15388 |
416.02 |
| May 29 2013 |
12635 |
567.76 |
| May 29 2013 |
19177 |
412.68 |
| May 22 2013 |
15498 |
435.58 |
| May 22 2013 |
12699 |
567.76 |
| May 22 2013 |
15632 |
416.02 |
| May 22 2013 |
19522 |
412.68 |
| May 15 2013 |
15711 |
416.02 |
| May 15 2013 |
12375 |
567.76 |
| May 15 2013 |
15489 |
435.58 |
| May 15 2013 |
19518 |
412.68 |
| May 08 2013 |
15640 |
416.02 |
| May 08 2013 |
12055 |
567.76 |
| May 08 2013 |
15471 |
435.58 |
| May 08 2013 |
19444 |
412.68 |
| May 01 2013 |
15816 |
435.58 |
| May 01 2013 |
15757 |
416.02 |
| May 01 2013 |
12225 |
567.76 |
| May 01 2013 |
19595 |
412.68 |
| Apr 24 2013 |
15754 |
416.02 |
| Apr 24 2013 |
12039 |
567.76 |
| Apr 24 2013 |
15396 |
435.58 |
| Apr 24 2013 |
19478 |
412.68 |
| Apr 17 2013 |
12255 |
567.76 |
| Apr 17 2013 |
15759 |
416.02 |
| Apr 17 2013 |
15475 |
435.58 |
| Apr 17 2013 |
19504 |
412.68 |
| Apr 10 2013 |
15504 |
416.02 |
| Apr 10 2013 |
12233 |
567.76 |
| Apr 10 2013 |
12758 |
410.93 |
| Apr 10 2013 |
19404 |
412.68 |
| Apr 03 2013 |
12738 |
410.93 |
| Apr 03 2013 |
12135 |
567.76 |
| Apr 03 2013 |
15415 |
416.02 |
| Apr 03 2013 |
19363 |
412.68 |
| Mar 27 2013 |
12341 |
567.76 |
| Mar 27 2013 |
15414 |
416.02 |
| Mar 27 2013 |
13037 |
410.93 |
| Mar 27 2013 |
19449 |
412.68 |
| Mar 20 2013 |
11607 |
567.76 |
| Mar 20 2013 |
15175 |
416.02 |
| Mar 20 2013 |
12989 |
410.93 |
| Mar 20 2013 |
19413 |
412.68 |
| Mar 13 2013 |
9787 |
410.93 |
| Mar 13 2013 |
6727 |
469.9 |
| Mar 13 2013 |
19389 |
412.68 |
| Oct 19 2012 |
12350 |
402 |
| Oct 19 2012 |
9598 |
382 |
| Oct 19 2012 |
14900 |
388.95 |
| Sep 23 2012 |
9518 |
382 |
| Sep 23 2012 |
12286 |
402 |
| Sep 23 2012 |
14826 |
388.95 |
| Aug 31 2012 |
11995 |
402 |
| Aug 31 2012 |
9182 |
382 |
| Aug 31 2012 |
14534 |
388.95 |
| Aug 24 2012 |
9091 |
382 |
| Aug 24 2012 |
11870 |
402 |
| Aug 24 2012 |
14442 |
388.95 |
| Aug 10 2012 |
11497 |
402 |
| Aug 10 2012 |
8882 |
382 |
| Aug 10 2012 |
14156 |
388.95 |
| Aug 03 2012 |
8738 |
382 |
| Aug 03 2012 |
11295 |
402 |
| Aug 03 2012 |
13997 |
388.95 |
| Jul 27 2012 |
8663 |
382 |
| Jul 27 2012 |
10980 |
402 |
| Jul 27 2012 |
13748 |
388.95 |
| Jul 06 2012 |
10472 |
402 |
| Jul 06 2012 |
8398 |
382 |
| Jul 06 2012 |
13447 |
388.95 |
| Jun 22 2012 |
9509 |
402 |
| Jun 22 2012 |
8285 |
382 |
| Jun 22 2012 |
12825 |
388.95 |
| Jun 15 2012 |
9526 |
402 |
| Jun 15 2012 |
8178 |
382 |
| Jun 15 2012 |
13279 |
388.95 |
| Jun 08 2012 |
9496 |
402 |
| Jun 08 2012 |
8023 |
382 |
| Jun 08 2012 |
13167 |
388.95 |
| Jun 01 2012 |
9097 |
402 |
| Jun 01 2012 |
8033 |
382 |
| Jun 01 2012 |
13010 |
388.95 |
| May 25 2012 |
7587 |
402 |
| May 25 2012 |
7511 |
382 |
| May 25 2012 |
12158 |
388.95 |
| May 18 2012 |
7699 |
402 |
| May 18 2012 |
7611 |
382 |
| May 18 2012 |
12322 |
388.95 |
| May 11 2012 |
7600 |
402 |
| May 11 2012 |
7483 |
382 |
| May 11 2012 |
12323 |
388.95 |
| May 04 2012 |
6931 |
382 |
| May 04 2012 |
7267 |
402 |
| May 04 2012 |
12042 |
388.95 |
| Apr 27 2012 |
7087 |
402 |
| Apr 27 2012 |
6218 |
382 |
| Apr 27 2012 |
11777 |
388.95 |
| Apr 13 2012 |
10850 |
386.91 |
| Apr 06 2012 |
10604 |
386.91 |
| Mar 27 2012 |
10423 |
386.91 |
