| Apr 01 2025 |
13248 |
389.38 |
| Mar 25 2025 |
12997 |
389.38 |
| Mar 18 2025 |
12856 |
389.38 |
| Mar 11 2025 |
13565 |
389.38 |
| Mar 04 2025 |
11796 |
389.38 |
| Feb 25 2025 |
11857 |
389.38 |
| Feb 18 2025 |
11516 |
389.38 |
| Feb 11 2025 |
10868 |
389.38 |
| Feb 04 2025 |
9513 |
389.38 |
| Jan 29 2025 |
9491 |
389.38 |
| Jul 08 2021 |
4859 |
468.05 |
| Jul 08 2021 |
6479 |
468.05 |
| Jul 01 2021 |
4826 |
468.05 |
| Jul 01 2021 |
6446 |
468.05 |
| Jun 24 2021 |
9107 |
541.82 |
| Jun 24 2021 |
4822 |
468.05 |
| Jun 24 2021 |
8631 |
504.94 |
| Jun 17 2021 |
9049 |
541.82 |
| Jun 17 2021 |
4659 |
468.05 |
| Jun 17 2021 |
8521 |
504.94 |
| Jun 10 2021 |
8913 |
540.19 |
| Jun 10 2021 |
4618 |
468.05 |
| Jun 10 2021 |
9466 |
516.14 |
| Jun 03 2021 |
9542 |
516.14 |
| May 27 2021 |
8864 |
540.19 |
| May 27 2021 |
4584 |
468.05 |
| May 27 2021 |
9603 |
516.14 |
| May 07 2021 |
20393 |
516.14 |
| Jul 10 2020 |
6722 |
468.05 |
| Jul 10 2020 |
9404 |
468.05 |
| Jul 03 2020 |
6811 |
468.05 |
| Jul 03 2020 |
9528 |
468.05 |
| Jun 26 2020 |
7301 |
468.05 |
| Jun 26 2020 |
10045 |
541.82 |
| Jun 26 2020 |
12945 |
504.94 |
| Jun 19 2020 |
7521 |
468.05 |
| Jun 19 2020 |
10309 |
541.82 |
| Jun 19 2020 |
13429 |
504.94 |
| Jun 12 2020 |
7792 |
468.05 |
| Jun 12 2020 |
10811 |
540.19 |
| Jun 12 2020 |
14764 |
516.14 |
| Jun 05 2020 |
8144 |
468.05 |
| Jun 05 2020 |
11067 |
540.19 |
| Jun 05 2020 |
15275 |
516.14 |
| May 29 2020 |
8460 |
468.05 |
| May 29 2020 |
11409 |
540.19 |
| May 29 2020 |
15737 |
516.14 |
| May 22 2020 |
11716 |
540.19 |
| May 22 2020 |
8788 |
468.05 |
| May 22 2020 |
16202 |
516.14 |
| May 15 2020 |
8991 |
468.05 |
| May 15 2020 |
12326 |
540.19 |
| May 15 2020 |
16722 |
516.14 |
| May 08 2020 |
9213 |
468.05 |
| May 08 2020 |
12653 |
540.19 |
| May 08 2020 |
17119 |
516.14 |
| May 01 2020 |
13269 |
540.19 |
| May 01 2020 |
9686 |
468.05 |
| May 01 2020 |
17884 |
516.14 |
| Apr 24 2020 |
10002 |
468.05 |
| Apr 24 2020 |
13839 |
540.19 |
| Apr 24 2020 |
19139 |
516.14 |
| Apr 17 2020 |
14310 |
540.19 |
| Apr 17 2020 |
10056 |
468.05 |
| Apr 17 2020 |
19528 |
516.14 |
| Apr 10 2020 |
14731 |
540.19 |
| Apr 10 2020 |
10287 |
468.05 |
| Apr 10 2020 |
19968 |
516.14 |
| Apr 03 2020 |
10515 |
468.05 |
| Apr 03 2020 |
15304 |
540.19 |
| Apr 03 2020 |
20472 |
516.14 |
| Mar 27 2020 |
10736 |
468.05 |
| Mar 27 2020 |
15883 |
540.19 |
| Mar 27 2020 |
21014 |
516.14 |
| Mar 20 2020 |
10889 |
468.05 |
| Mar 20 2020 |
16196 |
540.19 |
| Mar 20 2020 |
21304 |
516.14 |
| Mar 13 2020 |
16522 |
540.19 |
| Mar 13 2020 |
10982 |
468.05 |
| Mar 13 2020 |
21580 |
516.14 |
| Mar 06 2020 |
11058 |
468.05 |
| Mar 06 2020 |
16849 |
540.19 |
| Mar 06 2020 |
21797 |
516.14 |
| Feb 28 2020 |
11043 |
468.05 |
| Feb 28 2020 |
16855 |
540.19 |
| Feb 28 2020 |
21777 |
516.14 |
| Feb 21 2020 |
16604 |
540.19 |
| Feb 21 2020 |
10890 |
468.05 |
| Feb 21 2020 |
21602 |
516.14 |
| Feb 14 2020 |
10946 |
468.05 |
| Feb 14 2020 |
16681 |
540.19 |
| Feb 14 2020 |
21651 |
516.14 |
| Feb 07 2020 |
10879 |
468.05 |
| Feb 07 2020 |
16635 |
540.19 |
| Feb 07 2020 |
21484 |
516.14 |
| Jan 31 2020 |
10900 |
468.05 |
| Jan 31 2020 |
16719 |
540.19 |
| Jan 31 2020 |
21549 |
516.14 |
| Jan 24 2020 |
16745 |
540.19 |
| Jan 24 2020 |
10919 |
468.05 |
| Jan 24 2020 |
21577 |
516.14 |
| Jan 17 2020 |
10827 |
468.05 |
| Jan 17 2020 |
16771 |
540.19 |
| Jan 17 2020 |
21459 |
516.14 |
| Jan 10 2020 |
10826 |
468.05 |
| Jan 10 2020 |
16771 |
540.19 |
| Jan 10 2020 |
21456 |
516.14 |
| Jan 03 2020 |
10836 |
468.05 |
| Jan 03 2020 |
16773 |
540.19 |
| Jan 03 2020 |
21468 |
516.14 |
| Dec 27 2019 |
10830 |
468.05 |
| Dec 27 2019 |
16773 |
540.19 |
| Dec 27 2019 |
21462 |
516.14 |
| Dec 20 2019 |
10830 |
468.05 |
| Dec 20 2019 |
16773 |
540.19 |
| Dec 20 2019 |
21462 |
516.14 |
| Dec 13 2019 |
10831 |
468.05 |
| Dec 13 2019 |
16774 |
540.19 |
| Dec 13 2019 |
21463 |
516.14 |
| Dec 06 2019 |
16774 |
540.19 |
| Dec 06 2019 |
10816 |
468.05 |
| Dec 06 2019 |
21452 |
516.14 |
| Nov 29 2019 |
10780 |
468.05 |
| Nov 29 2019 |
16774 |
540.19 |
| Nov 29 2019 |
21436 |
516.14 |
| Nov 22 2019 |
10780 |
468.05 |
| Nov 22 2019 |
16774 |
540.19 |
| Nov 22 2019 |
21436 |
516.14 |
| Nov 15 2019 |
16774 |
540.19 |
| Nov 15 2019 |
10781 |
468.05 |
| Nov 15 2019 |
21441 |
516.14 |
| Nov 08 2019 |
10786 |
468.05 |
| Nov 08 2019 |
16712 |
540.19 |
| Nov 08 2019 |
21363 |
516.14 |
| Nov 01 2019 |
16365 |
540.19 |
| Nov 01 2019 |
10781 |
468.05 |
| Nov 01 2019 |
21082 |
516.14 |
| Oct 25 2019 |
16365 |
540.19 |
| Oct 25 2019 |
10799 |
468.05 |
| Oct 25 2019 |
21099 |
516.14 |
| Oct 18 2019 |
10799 |
468.05 |
| Oct 18 2019 |
16454 |
540.19 |
| Oct 18 2019 |
21150 |
516.14 |
| Oct 11 2019 |
10799 |
468.05 |
| Oct 11 2019 |
16394 |
540.19 |
| Oct 11 2019 |
21107 |
516.14 |
| Oct 04 2019 |
10814 |
468.05 |
| Oct 04 2019 |
16345 |
540.19 |
| Oct 04 2019 |
21073 |
516.14 |
| Sep 27 2019 |
16347 |
540.19 |
| Sep 27 2019 |
10813 |
468.05 |
| Sep 27 2019 |
21207 |
516.14 |
| Sep 20 2019 |
10820 |
468.05 |
| Sep 20 2019 |
16274 |
540.19 |
| Sep 20 2019 |
21177 |
516.14 |
| Sep 13 2019 |
10804 |
468.05 |
| Sep 13 2019 |
16373 |
540.19 |
| Sep 13 2019 |
21218 |
516.14 |
| Sep 06 2019 |
16723 |
540.19 |
| Sep 06 2019 |
10814 |
468.05 |
| Sep 06 2019 |
21603 |
516.14 |
| Aug 30 2019 |
10925 |
468.05 |
| Aug 30 2019 |
16825 |
540.19 |
| Aug 30 2019 |
21741 |
516.14 |
| Aug 23 2019 |
11005 |
468.05 |
| Aug 23 2019 |
17045 |
540.19 |
| Aug 23 2019 |
21986 |
516.14 |
| Aug 16 2019 |
11001 |
468.05 |
| Aug 16 2019 |
16938 |
540.19 |
| Aug 16 2019 |
21890 |
516.14 |
| Aug 09 2019 |
17016 |
540.19 |
| Aug 09 2019 |
11033 |
468.05 |
| Aug 09 2019 |
21970 |
516.14 |
| Aug 02 2019 |
11143 |
468.05 |
| Aug 02 2019 |
17168 |
540.19 |
| Aug 02 2019 |
22143 |
516.14 |
| Jul 26 2019 |
11207 |
468.05 |
| Jul 26 2019 |
17135 |
540.19 |
| Jul 26 2019 |
22239 |
516.14 |
| Jul 19 2019 |
11253 |
468.05 |
| Jul 19 2019 |
17411 |
540.19 |
| Jul 19 2019 |
22419 |
516.14 |
| Jul 12 2019 |
17346 |
540.19 |
| Jul 12 2019 |
24981 |
540.19 |
| Jul 05 2019 |
17565 |
540.19 |
| Jul 05 2019 |
25428 |
540.19 |
| Jun 28 2019 |
17581 |
538.55 |
| Jun 28 2019 |
25488 |
538.55 |
| Jun 21 2019 |
17545 |
538.55 |
| Jun 21 2019 |
25323 |
538.55 |
| Feb 25 2015 |
8614 |
383.93 |
| Feb 25 2015 |
6642 |
355.53 |
| Feb 25 2015 |
11517 |
369.73 |
| Feb 18 2015 |
10129 |
397.52 |
| Feb 18 2015 |
4704 |
329.91 |
| Feb 18 2015 |
10846 |
363.72 |
| Feb 11 2015 |
10164 |
397.52 |
| Feb 11 2015 |
4712 |
329.91 |
| Feb 11 2015 |
10861 |
363.72 |
| Feb 04 2015 |
6011 |
347.5 |
| Feb 04 2015 |
7442 |
370.38 |
| Feb 04 2015 |
9117 |
348.51 |
| Jan 28 2015 |
6024 |
347.5 |
| Jan 28 2015 |
7433 |
370.38 |
| Jan 28 2015 |
9120 |
348.51 |
| Jan 21 2015 |
6031 |
347.5 |
| Jan 21 2015 |
8544 |
381.9 |
| Jan 21 2015 |
9101 |
348.08 |
| Jan 14 2015 |
8556 |
381.9 |
| Jan 14 2015 |
6053 |
347.5 |
| Jan 14 2015 |
9116 |
348.08 |
| Jan 07 2015 |
8556 |
381.9 |
| Jan 07 2015 |
6045 |
347.5 |
| Jan 07 2015 |
9101 |
348.08 |
| Dec 31 2014 |
6044 |
347.5 |
| Dec 31 2014 |
8556 |
381.9 |
| Dec 31 2014 |
9101 |
348.08 |
| Dec 24 2014 |
8556 |
381.9 |
| Dec 24 2014 |
6044 |
347.5 |
| Dec 24 2014 |
9101 |
348.08 |
| Dec 17 2014 |
6044 |
347.5 |
| Dec 17 2014 |
8556 |
381.9 |
| Dec 17 2014 |
9100 |
348.08 |
| Dec 10 2014 |
6044 |
347.5 |
| Dec 10 2014 |
8556 |
381.9 |
| Dec 10 2014 |
9100 |
348.08 |
| Dec 03 2014 |
6044 |
347.5 |
| Dec 03 2014 |
8556 |
381.9 |
| Dec 03 2014 |
9100 |
348.08 |
| Nov 26 2014 |
8556 |
381.9 |
| Nov 26 2014 |
6044 |
347.5 |
| Nov 26 2014 |
9100 |
348.08 |
| Nov 19 2014 |
6044 |
347.5 |
| Nov 19 2014 |
8556 |
381.9 |
| Nov 19 2014 |
9100 |
348.08 |
| Nov 12 2014 |
6044 |
347.5 |
| Nov 12 2014 |
8556 |
381.9 |
| Nov 12 2014 |
9100 |
348.08 |
| Nov 05 2014 |
8556 |
381.9 |
| Nov 05 2014 |
6044 |
347.5 |
| Nov 05 2014 |
9100 |
348.08 |
| Oct 29 2014 |
8554 |
381.9 |
| Oct 29 2014 |
6044 |
347.5 |
| Oct 29 2014 |
9099 |
348.08 |
| Oct 22 2014 |
6023 |
347.5 |
| Oct 22 2014 |
8546 |
381.9 |
| Oct 22 2014 |
9109 |
348.08 |
| Oct 15 2014 |
8520 |
381.9 |
| Oct 15 2014 |
6018 |
347.5 |
| Oct 15 2014 |
9097 |
348.08 |
| Oct 08 2014 |
8536 |
381.9 |
| Oct 08 2014 |
6016 |
347.5 |
| Oct 08 2014 |
9106 |
348.08 |
| Oct 01 2014 |
4903 |
331.96 |
| Oct 01 2014 |
8544 |
381.9 |
| Oct 01 2014 |
6783 |
325.19 |
| Sep 24 2014 |
4926 |
331.96 |
| Sep 24 2014 |
8579 |
381.9 |
| Sep 24 2014 |
6773 |
325.19 |
| Sep 17 2014 |
8526 |
381.9 |
| Sep 17 2014 |
4951 |
331.96 |
| Sep 17 2014 |
6796 |
325.19 |
| Sep 10 2014 |
4909 |
331.96 |
| Sep 10 2014 |
8550 |
381.9 |
| Sep 10 2014 |
6785 |
325.19 |
| Sep 03 2014 |
4944 |
331.96 |
| Sep 03 2014 |
8562 |
381.9 |
| Sep 03 2014 |
6847 |
325.19 |
| Aug 27 2014 |
4995 |
331.96 |
| Aug 27 2014 |
8480 |
381.9 |
| Aug 27 2014 |
6842 |
325.19 |
| Aug 20 2014 |
8487 |
381.9 |
| Aug 20 2014 |
4989 |
331.96 |
| Aug 20 2014 |
6849 |
325.19 |
| Aug 13 2014 |
5019 |
331.96 |
| Aug 13 2014 |
8470 |
381.9 |
| Aug 13 2014 |
6914 |
325.19 |
| Aug 06 2014 |
5054 |
331.96 |
| Aug 06 2014 |
8586 |
381.9 |
| Aug 06 2014 |
6930 |
325.19 |
| Jul 30 2014 |
8612 |
381.9 |
| Jul 30 2014 |
5059 |
331.96 |
| Jul 30 2014 |
6997 |
325.19 |
| Jul 23 2014 |
5039 |
331.96 |
| Jul 23 2014 |
8599 |
381.9 |
| Jul 23 2014 |
7000 |
325.19 |
| Jul 16 2014 |
5030 |
331.96 |
| Jul 16 2014 |
6275 |
396.34 |
| Jul 16 2014 |
8678 |
381.9 |
| Jul 16 2014 |
6963 |
325.19 |
| Jul 09 2014 |
6134 |
396.34 |
| Jul 09 2014 |
5081 |
331.96 |
| Jul 09 2014 |
8709 |
381.9 |
| Jul 09 2014 |
6935 |
325.19 |
| Jul 02 2014 |
5124 |
331.96 |
| Jul 02 2014 |
6305 |
396.34 |
| Jul 02 2014 |
8777 |
381.9 |
| Jul 02 2014 |
7064 |
325.19 |
| Jun 25 2014 |
6149 |
396.34 |
| Jun 25 2014 |
5209 |
331.96 |
| Jun 25 2014 |
8867 |
381.9 |
| Jun 25 2014 |
7022 |
325.19 |
| Jun 18 2014 |
6145 |
396.34 |
| Jun 18 2014 |
5252 |
331.96 |
| Jun 18 2014 |
8900 |
381.9 |
| Jun 18 2014 |
7076 |
325.19 |
| Jun 11 2014 |
8897 |
381.9 |
| Jun 11 2014 |
6429 |
396.34 |
| Jun 11 2014 |
5310 |
331.96 |
| Jun 11 2014 |
7129 |
325.19 |
| Jun 04 2014 |
6499 |
396.34 |
| Jun 04 2014 |
5436 |
331.96 |
| Jun 04 2014 |
8959 |
381.9 |
| Jun 04 2014 |
7189 |
325.19 |
| May 28 2014 |
5483 |
331.96 |
| May 28 2014 |
6553 |
396.34 |
| May 28 2014 |
8964 |
381.9 |
| May 28 2014 |
7259 |
325.19 |
| May 21 2014 |
8976 |
381.9 |
| May 21 2014 |
5542 |
331.96 |
| May 21 2014 |
6550 |
396.34 |
| May 21 2014 |
7282 |
325.19 |
| May 14 2014 |
9044 |
381.9 |
| May 14 2014 |
5605 |
331.96 |
| May 14 2014 |
6676 |
396.34 |
| May 14 2014 |
7333 |
325.19 |
| May 07 2014 |
5561 |
331.96 |
| May 07 2014 |
6328 |
396.34 |
| May 07 2014 |
8800 |
381.9 |
| May 07 2014 |
7266 |
325.19 |
| Apr 30 2014 |
9130 |
381.9 |
| Apr 30 2014 |
5796 |
331.96 |
| Apr 30 2014 |
6651 |
396.34 |
| Apr 30 2014 |
7530 |
325.19 |
| Apr 23 2014 |
9365 |
381.9 |
| Apr 23 2014 |
5864 |
331.96 |
| Apr 23 2014 |
6847 |
396.34 |
| Apr 23 2014 |
7630 |
325.19 |
| Apr 16 2014 |
6762 |
396.34 |
| Apr 16 2014 |
5890 |
331.96 |
| Apr 16 2014 |
9398 |
381.9 |
| Apr 16 2014 |
7617 |
325.19 |
| Apr 09 2014 |
5923 |
331.96 |
| Apr 09 2014 |
6779 |
396.34 |
| Apr 09 2014 |
9748 |
381.9 |
| Apr 09 2014 |
7746 |
325.19 |
| Apr 02 2014 |
6732 |
350.42 |
| Apr 02 2014 |
4947 |
317.2 |
| Apr 02 2014 |
6595 |
396.34 |
| Apr 02 2014 |
7579 |
325.19 |
| Mar 26 2014 |
6574 |
396.34 |
| Mar 26 2014 |
5078 |
317.2 |
| Mar 26 2014 |
6653 |
350.42 |
| Mar 26 2014 |
7663 |
325.19 |
| Mar 19 2014 |
6672 |
396.34 |
| Mar 19 2014 |
5136 |
317.2 |
| Mar 19 2014 |
6653 |
350.42 |
| Mar 19 2014 |
7718 |
325.19 |
| Mar 12 2014 |
5161 |
317.19 |
| Mar 12 2014 |
6679 |
396.34 |
| Mar 12 2014 |
4728 |
323.04 |
| Mar 12 2014 |
8983 |
337.35 |
| Mar 05 2014 |
5068 |
328.47 |
| Mar 05 2014 |
5591 |
322.63 |
| Mar 05 2014 |
6634 |
396.34 |
| Mar 05 2014 |
7644 |
323.89 |
| Feb 26 2014 |
5866 |
326.4 |
| Feb 26 2014 |
6677 |
396.34 |
| Feb 26 2014 |
5154 |
329.56 |
| Feb 26 2014 |
5541 |
300.29 |
| Feb 19 2014 |
6714 |
396.34 |
| Feb 19 2014 |
3893 |
296.76 |
| Feb 19 2014 |
3312 |
297.1 |
| Feb 19 2014 |
5575 |
300.21 |
| Feb 12 2014 |
3524 |
301.15 |
| Feb 12 2014 |
5667 |
323.08 |
| Feb 12 2014 |
6775 |
396.34 |
| Feb 12 2014 |
3490 |
272.59 |
| Feb 05 2014 |
6771 |
396.34 |
| Feb 05 2014 |
5673 |
322.04 |
| Feb 05 2014 |
3777 |
305.55 |
| Feb 05 2014 |
3536 |
272.59 |
| Jan 29 2014 |
4720 |
307.99 |
| Jan 29 2014 |
6771 |
396.34 |
| Jan 29 2014 |
3769 |
305.55 |
| Jan 29 2014 |
3549 |
272.59 |
| Jan 22 2014 |
6778 |
396.34 |
| Jan 22 2014 |
4720 |
307.99 |
| Jan 22 2014 |
2415 |
277.79 |
| Jan 22 2014 |
3547 |
272.59 |
| Jan 15 2014 |
6778 |
396.34 |
| Jan 15 2014 |
4740 |
307.99 |
| Jan 15 2014 |
2415 |
277.79 |
| Jan 15 2014 |
3557 |
272.59 |
| Jan 08 2014 |
4747 |
307.99 |
| Jan 08 2014 |
6778 |
396.34 |
| Jan 08 2014 |
2415 |
277.79 |
| Jan 08 2014 |
3559 |
272.59 |
| Jan 01 2014 |
4748 |
307.99 |
| Jan 01 2014 |
6778 |
396.34 |
| Jan 01 2014 |
2415 |
277.79 |
| Jan 01 2014 |
3559 |
272.59 |
| Dec 25 2013 |
2415 |
277.79 |
| Dec 25 2013 |
6796 |
396.34 |
| Dec 25 2013 |
4748 |
307.99 |
| Dec 25 2013 |
3559 |
272.59 |
| Dec 18 2013 |
6796 |
396.34 |
| Dec 18 2013 |
4748 |
307.99 |
| Dec 18 2013 |
2415 |
277.79 |
| Dec 18 2013 |
3559 |
272.59 |
| Dec 11 2013 |
6798 |
396.34 |
| Dec 11 2013 |
4748 |
307.99 |
| Dec 11 2013 |
2415 |
277.79 |
| Dec 11 2013 |
3559 |
272.59 |
| Dec 04 2013 |
2415 |
277.79 |
| Dec 04 2013 |
4748 |
307.99 |
| Dec 04 2013 |
6798 |
396.34 |
| Dec 04 2013 |
3559 |
272.59 |
| Nov 27 2013 |
2415 |
277.79 |
| Nov 27 2013 |
4748 |
307.99 |
| Nov 27 2013 |
6798 |
396.34 |
| Nov 27 2013 |
3559 |
272.59 |
| Nov 20 2013 |
4748 |
307.99 |
| Nov 20 2013 |
6799 |
396.34 |
| Nov 20 2013 |
2415 |
277.79 |
| Nov 20 2013 |
3560 |
272.59 |
| Nov 13 2013 |
2415 |
277.79 |
| Nov 13 2013 |
4748 |
307.99 |
| Nov 13 2013 |
6799 |
396.34 |
| Nov 13 2013 |
3560 |
272.59 |
| Nov 06 2013 |
2415 |
277.79 |
| Nov 06 2013 |
6799 |
396.34 |
| Nov 06 2013 |
4748 |
307.99 |
| Nov 06 2013 |
3560 |
272.59 |
| Oct 30 2013 |
6799 |
396.34 |
| Oct 30 2013 |
4748 |
307.99 |
| Oct 30 2013 |
2415 |
277.79 |
| Oct 30 2013 |
3559 |
272.59 |
| Oct 23 2013 |
4748 |
307.99 |
| Oct 23 2013 |
6799 |
396.34 |
| Oct 23 2013 |
2417 |
277.79 |
| Oct 23 2013 |
3558 |
272.59 |
| Oct 16 2013 |
2425 |
277.79 |
| Oct 16 2013 |
4740 |
307.99 |
| Oct 16 2013 |
6770 |
396.34 |
| Oct 16 2013 |
3562 |
272.59 |
| Oct 09 2013 |
6720 |
396.34 |
| Oct 09 2013 |
4745 |
307.99 |
| Oct 09 2013 |
2423 |
277.79 |
| Oct 09 2013 |
3581 |
272.59 |
| Oct 02 2013 |
4745 |
307.99 |
| Oct 02 2013 |
6770 |
396.34 |
| Oct 02 2013 |
2423 |
277.79 |
| Oct 02 2013 |
3583 |
272.59 |
| Sep 25 2013 |
4713 |
307.99 |
| Sep 25 2013 |
6744 |
396.34 |
| Sep 25 2013 |
2422 |
277.79 |
| Sep 25 2013 |
3582 |
272.59 |
| Sep 18 2013 |
2405 |
277.79 |
| Sep 18 2013 |
4702 |
307.99 |
| Sep 18 2013 |
6703 |
396.34 |
| Sep 18 2013 |
3557 |
272.59 |
| Sep 11 2013 |
6612 |
396.34 |
| Sep 11 2013 |
4705 |
307.99 |
| Sep 11 2013 |
2427 |
277.79 |
| Sep 11 2013 |
3566 |
272.59 |
| Sep 04 2013 |
4748 |
307.99 |
| Sep 04 2013 |
6663 |
396.34 |
| Sep 04 2013 |
2452 |
277.79 |
| Sep 04 2013 |
3589 |
272.59 |
| Aug 28 2013 |
2470 |
277.79 |
| Aug 28 2013 |
6854 |
396.34 |
| Aug 28 2013 |
4771 |
307.99 |
| Aug 28 2013 |
3630 |
272.59 |
| Aug 21 2013 |
6853 |
396.34 |
| Aug 21 2013 |
4810 |
307.99 |
| Aug 21 2013 |
2488 |
277.79 |
| Aug 21 2013 |
3685 |
272.59 |
| Aug 14 2013 |
4842 |
307.99 |
| Aug 14 2013 |
6409 |
396.34 |
| Aug 14 2013 |
2494 |
277.79 |
| Aug 14 2013 |
3558 |
272.59 |
| Aug 07 2013 |
6487 |
396.34 |
| Aug 07 2013 |
4918 |
307.99 |
| Aug 07 2013 |
2493 |
277.79 |
| Aug 07 2013 |
3617 |
272.59 |
| Jul 31 2013 |
6499 |
396.34 |
| Jul 31 2013 |
4972 |
307.99 |
| Jul 31 2013 |
2551 |
277.79 |
| Jul 31 2013 |
3661 |
272.59 |
| Jul 24 2013 |
5023 |
307.99 |
| Jul 24 2013 |
6531 |
396.34 |
| Jul 24 2013 |
2547 |
277.79 |
| Jul 24 2013 |
3676 |
272.59 |
| Jul 17 2013 |
5030 |
307.99 |
| Jul 17 2013 |
2559 |
277.79 |
| Jul 17 2013 |
3680 |
272.59 |
| Jul 10 2013 |
2591 |
277.79 |
| Jul 10 2013 |
5107 |
307.99 |
| Jul 10 2013 |
3729 |
272.59 |
| Jul 03 2013 |
5191 |
307.99 |
| Jul 03 2013 |
2590 |
277.79 |
| Jul 03 2013 |
3703 |
272.59 |
| Jun 26 2013 |
5346 |
307.99 |
| Jun 26 2013 |
2602 |
277.79 |
| Jun 26 2013 |
3794 |
272.59 |
| Jun 19 2013 |
2658 |
277.79 |
| Jun 19 2013 |
5428 |
307.99 |
| Jun 19 2013 |
3866 |
272.59 |
| Jun 12 2013 |
2691 |
277.79 |
| Jun 12 2013 |
5457 |
307.99 |
| Jun 12 2013 |
3977 |
272.59 |
| Jun 05 2013 |
5382 |
307.99 |
| Jun 05 2013 |
2679 |
277.79 |
| Jun 05 2013 |
3988 |
272.59 |
| May 29 2013 |
2627 |
277.79 |
| May 29 2013 |
5440 |
307.99 |
| May 29 2013 |
4011 |
272.59 |
| May 22 2013 |
2725 |
277.79 |
| May 22 2013 |
5539 |
307.99 |
| May 22 2013 |
4129 |
272.59 |
| May 15 2013 |
5594 |
307.99 |
| May 15 2013 |
2756 |
277.79 |
| May 15 2013 |
4160 |
272.59 |
| May 08 2013 |
5581 |
307.99 |
| May 08 2013 |
2748 |
277.79 |
| May 08 2013 |
4107 |
272.59 |
| May 01 2013 |
2868 |
277.79 |
| May 01 2013 |
5664 |
307.99 |
| May 01 2013 |
4191 |
272.59 |
| Apr 24 2013 |
6019 |
312.78 |
| Apr 24 2013 |
2853 |
277.79 |
| Apr 24 2013 |
4334 |
274.31 |
| Apr 17 2013 |
6093 |
312.78 |
| Apr 17 2013 |
2920 |
277.79 |
| Apr 17 2013 |
4407 |
274.31 |
| Apr 10 2013 |
6031 |
312.78 |
| Apr 10 2013 |
3270 |
284 |
| Apr 10 2013 |
5290 |
287.1 |
| Apr 03 2013 |
3276 |
284 |
| Apr 03 2013 |
6046 |
312.78 |
| Apr 03 2013 |
5332 |
287.1 |
| Mar 27 2013 |
6125 |
312.78 |
| Mar 27 2013 |
3372 |
284 |
| Mar 27 2013 |
5406 |
287.1 |
| Mar 20 2013 |
6041 |
312.78 |
| Mar 20 2013 |
3379 |
284 |
| Mar 20 2013 |
5423 |
287.1 |
| Mar 13 2013 |
2597 |
288.91 |
| Mar 13 2013 |
6179 |
296.9 |
| Oct 19 2012 |
8434 |
358.2 |
| Oct 19 2012 |
2065 |
295 |
| Oct 19 2012 |
6400 |
342.37 |
| Oct 19 2012 |
8428 |
334.55 |
| Sep 23 2012 |
6370 |
342.37 |
| Sep 23 2012 |
2032 |
295 |
| Sep 23 2012 |
8389 |
358.2 |
| Sep 23 2012 |
8405 |
334.55 |
| Aug 31 2012 |
1939 |
295 |
| Aug 31 2012 |
8208 |
358.2 |
| Aug 31 2012 |
6172 |
342.37 |
| Aug 31 2012 |
8262 |
334.55 |
| Aug 24 2012 |
6124 |
342.37 |
| Aug 24 2012 |
1933 |
295 |
| Aug 24 2012 |
8140 |
358.2 |
| Aug 24 2012 |
8211 |
334.55 |
| Aug 10 2012 |
1885 |
295 |
| Aug 10 2012 |
7950 |
358.2 |
| Aug 10 2012 |
5999 |
342.37 |
| Aug 10 2012 |
8060 |
334.55 |
| Aug 03 2012 |
5901 |
342.37 |
| Aug 03 2012 |
1840 |
295 |
| Aug 03 2012 |
7855 |
358.2 |
| Aug 03 2012 |
8003 |
334.55 |
| Jul 27 2012 |
5861 |
342.37 |
| Jul 27 2012 |
1785 |
295 |
| Jul 27 2012 |
7673 |
358.2 |
| Jul 27 2012 |
7905 |
334.55 |
| Jul 06 2012 |
7363 |
358.2 |
| Jul 06 2012 |
1704 |
295 |
| Jul 06 2012 |
5700 |
342.37 |
| Jul 06 2012 |
7797 |
334.55 |
| Jun 22 2012 |
6760 |
358.2 |
| Jun 22 2012 |
1810 |
295 |
| Jun 22 2012 |
5647 |
342.37 |
| Jun 22 2012 |
7505 |
334.55 |
| Jun 15 2012 |
6800 |
358.2 |
| Jun 15 2012 |
1983 |
295 |
| Jun 15 2012 |
5570 |
342.37 |
| Jun 15 2012 |
7939 |
334.55 |
| Jun 08 2012 |
1999 |
295 |
| Jun 08 2012 |
6772 |
358.2 |
| Jun 08 2012 |
5486 |
342.37 |
| Jun 08 2012 |
7876 |
334.55 |
| Jun 01 2012 |
6478 |
358.2 |
| Jun 01 2012 |
2127 |
295 |
| Jun 01 2012 |
5549 |
342.37 |
| Jun 01 2012 |
7861 |
334.55 |
| May 25 2012 |
5498 |
358.2 |
| May 25 2012 |
2080 |
295 |
| May 25 2012 |
5165 |
342.37 |
| May 25 2012 |
7363 |
334.55 |
| May 18 2012 |
2185 |
295 |
| May 18 2012 |
5604 |
358.2 |
| May 18 2012 |
5239 |
342.37 |
| May 18 2012 |
7470 |
334.55 |
| May 11 2012 |
2174 |
295 |
| May 11 2012 |
5558 |
358.2 |
| May 11 2012 |
5186 |
342.37 |
| May 11 2012 |
7490 |
334.55 |
| May 04 2012 |
4832 |
342.37 |
| May 04 2012 |
5299 |
358.2 |
| May 04 2012 |
2016 |
295 |
| May 04 2012 |
7362 |
334.55 |
| Apr 27 2012 |
1831 |
295 |
| Apr 27 2012 |
4427 |
344.29 |
| Apr 27 2012 |
4467 |
344.71 |
| Apr 27 2012 |
6910 |
329.63 |
| Apr 13 2012 |
6202 |
324.15 |
| Apr 06 2012 |
6129 |
324.15 |
| Mar 27 2012 |
6004 |
324.15 |
