| May 27 2025 |
7841 |
312.91 |
| May 20 2025 |
6776 |
312.91 |
| May 13 2025 |
6699 |
312.91 |
| May 06 2025 |
6711 |
312.91 |
| Apr 29 2025 |
6200 |
312.91 |
| Apr 22 2025 |
6390 |
312.91 |
| Apr 15 2025 |
7232 |
312.91 |
| Apr 08 2025 |
7075 |
312.91 |
| Apr 01 2025 |
6964 |
312.91 |
| Mar 25 2025 |
6880 |
312.91 |
| Mar 18 2025 |
6787 |
312.91 |
| Mar 11 2025 |
6832 |
312.91 |
| Apr 13 2016 |
6543 |
376.08 |
| Apr 13 2016 |
10724 |
376.08 |
| Apr 06 2016 |
6695 |
376.08 |
| Apr 06 2016 |
10791 |
376.08 |
| Mar 30 2016 |
6618 |
376.08 |
| Mar 30 2016 |
10715 |
376.08 |
| Mar 23 2016 |
6780 |
376.08 |
| Mar 23 2016 |
10844 |
376.08 |
| Mar 16 2016 |
6847 |
376.08 |
| Mar 16 2016 |
10777 |
376.08 |
| Mar 09 2016 |
6840 |
376.08 |
| Mar 09 2016 |
10811 |
376.08 |
| Mar 02 2016 |
6807 |
376.08 |
| Mar 02 2016 |
10766 |
376.08 |
| Feb 24 2016 |
6824 |
376.08 |
| Feb 24 2016 |
10734 |
376.08 |
| Feb 17 2016 |
6911 |
376.08 |
| Feb 17 2016 |
10837 |
376.08 |
| Feb 10 2016 |
6923 |
376.08 |
| Feb 10 2016 |
10866 |
376.08 |
| Feb 03 2016 |
6968 |
376.08 |
| Feb 03 2016 |
10890 |
376.08 |
| Jan 27 2016 |
6981 |
376.08 |
| Jan 27 2016 |
10911 |
376.08 |
| Jan 20 2016 |
6976 |
376.08 |
| Jan 20 2016 |
10922 |
376.08 |
| Jan 13 2016 |
6978 |
376.08 |
| Jan 13 2016 |
10933 |
376.08 |
| Jan 06 2016 |
6978 |
376.08 |
| Jan 06 2016 |
10939 |
376.08 |
| Dec 30 2015 |
6978 |
376.08 |
| Dec 30 2015 |
10940 |
376.08 |
| Dec 23 2015 |
6978 |
376.08 |
| Dec 23 2015 |
10941 |
376.08 |
| Dec 16 2015 |
6978 |
376.08 |
| Dec 16 2015 |
10941 |
376.08 |
| Dec 09 2015 |
6978 |
376.08 |
| Dec 09 2015 |
10943 |
376.08 |
| Dec 02 2015 |
6979 |
376.08 |
| Dec 02 2015 |
10944 |
376.08 |
| Nov 25 2015 |
6979 |
376.08 |
| Nov 25 2015 |
10945 |
376.08 |
| Nov 18 2015 |
6979 |
376.08 |
| Nov 18 2015 |
10945 |
376.08 |
| Nov 11 2015 |
6972 |
376.08 |
| Nov 11 2015 |
10946 |
376.08 |
| Nov 04 2015 |
6972 |
376.08 |
| Nov 04 2015 |
10946 |
376.08 |
| Oct 28 2015 |
6973 |
376.08 |
| Oct 28 2015 |
10931 |
376.08 |
| Oct 21 2015 |
6960 |
376.08 |
| Oct 21 2015 |
10926 |
376.08 |
| Oct 14 2015 |
6964 |
376.08 |
| Oct 14 2015 |
10931 |
376.08 |
| Oct 07 2015 |
6968 |
376.08 |
| Oct 07 2015 |
10922 |
376.08 |
| Sep 30 2015 |
6973 |
376.08 |
| Sep 30 2015 |
10939 |
376.08 |
| Sep 23 2015 |
7019 |
376.08 |
| Sep 23 2015 |
10980 |
376.08 |
| Sep 16 2015 |
6965 |
376.08 |
| Sep 16 2015 |
10957 |
376.08 |
| Sep 09 2015 |
6943 |
376.08 |
| Sep 09 2015 |
10957 |
376.08 |
| Sep 02 2015 |
6999 |
376.08 |
| Sep 02 2015 |
10915 |
376.08 |
| Aug 26 2015 |
7109 |
376.08 |
| Aug 26 2015 |
11063 |
376.08 |
| Aug 19 2015 |
7300 |
376.08 |
| Aug 19 2015 |
11229 |
376.08 |
| Aug 12 2015 |
9215 |
450.75 |
| Aug 12 2015 |
7297 |
376.08 |
| Aug 12 2015 |
16589 |
413.41 |
| Aug 05 2015 |
9186 |
450.75 |
| Aug 05 2015 |
7371 |
376.08 |
| Aug 05 2015 |
16570 |
413.41 |
| Jul 29 2015 |
7412 |
376.08 |
| Jul 29 2015 |
9117 |
450.75 |
| Jul 29 2015 |
16757 |
413.41 |
| Jul 22 2015 |
9187 |
450.75 |
| Jul 22 2015 |
7399 |
376.08 |
| Jul 22 2015 |
16794 |
413.41 |
| Jul 15 2015 |
9365 |
450.75 |
| Jul 15 2015 |
7572 |
376.08 |
| Jul 15 2015 |
16903 |
413.41 |
| Jul 08 2015 |
9430 |
450.75 |
| Jul 08 2015 |
7626 |
376.08 |
| Jul 08 2015 |
17031 |
413.41 |
| Jul 01 2015 |
9529 |
450.75 |
| Jul 01 2015 |
7670 |
376.08 |
| Jul 01 2015 |
17112 |
413.41 |
| Jun 24 2015 |
9516 |
450.75 |
| Jun 24 2015 |
7682 |
376.08 |
| Jun 24 2015 |
17179 |
413.41 |
| Jun 17 2015 |
9428 |
450.75 |
| Jun 17 2015 |
7665 |
376.08 |
| Jun 17 2015 |
17269 |
413.41 |
| Jun 10 2015 |
7699 |
376.08 |
| Jun 10 2015 |
9494 |
450.75 |
| Jun 10 2015 |
17243 |
413.41 |
| Jun 03 2015 |
9406 |
450.75 |
| Jun 03 2015 |
7838 |
376.08 |
| Jun 03 2015 |
17449 |
413.41 |
| May 27 2015 |
9248 |
450.75 |
| May 27 2015 |
7793 |
376.08 |
| May 27 2015 |
17271 |
413.41 |
| May 20 2015 |
7872 |
376.08 |
| May 20 2015 |
9233 |
450.75 |
| May 20 2015 |
17317 |
413.41 |
| May 13 2015 |
9240 |
450.75 |
| May 13 2015 |
7940 |
376.08 |
| May 13 2015 |
17378 |
413.41 |
| May 06 2015 |
8720 |
450.75 |
| May 06 2015 |
7813 |
376.08 |
| May 06 2015 |
17023 |
413.41 |
| Apr 29 2015 |
9034 |
450.75 |
| Apr 29 2015 |
7891 |
376.08 |
| Apr 29 2015 |
17291 |
413.41 |
| Apr 22 2015 |
9206 |
450.75 |
| Apr 22 2015 |
23117 |
450.75 |
| Apr 15 2015 |
9097 |
450.75 |
| Apr 15 2015 |
22891 |
450.75 |
| Apr 08 2015 |
9119 |
450.75 |
| Apr 08 2015 |
22982 |
450.75 |
| Apr 01 2015 |
9071 |
450.75 |
| Apr 01 2015 |
23386 |
450.75 |
| Mar 25 2015 |
8956 |
450.75 |
| Mar 25 2015 |
22672 |
450.75 |
| Mar 18 2015 |
8515 |
450.75 |
| Mar 18 2015 |
22051 |
450.75 |
| Mar 11 2015 |
8874 |
450.75 |
| Mar 11 2015 |
22652 |
450.75 |
| Mar 04 2015 |
9025 |
450.75 |
| Mar 04 2015 |
22918 |
450.75 |
| Feb 25 2015 |
8923 |
450.75 |
| Feb 25 2015 |
22923 |
450.75 |
| Feb 18 2015 |
8989 |
450.75 |
| Feb 18 2015 |
23020 |
450.75 |
| Feb 11 2015 |
9049 |
450.75 |
| Feb 11 2015 |
23014 |
450.75 |
| Feb 04 2015 |
9063 |
450.75 |
| Feb 04 2015 |
23049 |
450.75 |
| Jan 28 2015 |
9063 |
450.75 |
| Jan 28 2015 |
23060 |
450.75 |
| Jan 21 2015 |
9073 |
450.75 |
| Jan 21 2015 |
23080 |
450.75 |
| Jan 14 2015 |
9073 |
450.75 |
| Jan 14 2015 |
23091 |
450.75 |
| Jan 07 2015 |
9073 |
450.75 |
| Jan 07 2015 |
23063 |
450.75 |
| Dec 31 2014 |
9106 |
450.75 |
| Dec 31 2014 |
23072 |
450.75 |
| Dec 24 2014 |
9106 |
450.75 |
| Dec 24 2014 |
23072 |
450.75 |
| Dec 17 2014 |
9106 |
450.75 |
| Dec 17 2014 |
23063 |
450.75 |
| Dec 10 2014 |
9106 |
450.75 |
| Dec 10 2014 |
23063 |
450.75 |
| Dec 03 2014 |
9107 |
450.75 |
| Dec 03 2014 |
23063 |
450.75 |
| Nov 26 2014 |
9107 |
450.75 |
| Nov 26 2014 |
23063 |
450.75 |
| Nov 19 2014 |
9106 |
450.75 |
| Nov 19 2014 |
23063 |
450.75 |
| Nov 12 2014 |
9106 |
450.75 |
| Nov 12 2014 |
23063 |
450.75 |
| Nov 05 2014 |
9106 |
450.75 |
| Nov 05 2014 |
23064 |
450.75 |
| Oct 29 2014 |
9106 |
450.75 |
| Oct 29 2014 |
23061 |
450.75 |
| Oct 22 2014 |
9088 |
450.75 |
| Oct 22 2014 |
23071 |
450.75 |
| Oct 15 2014 |
9083 |
450.75 |
| Oct 15 2014 |
22995 |
450.75 |
| Oct 08 2014 |
9077 |
450.75 |
| Oct 08 2014 |
22984 |
450.75 |
| Oct 01 2014 |
9090 |
450.75 |
| Oct 01 2014 |
23021 |
450.75 |
| Sep 24 2014 |
9058 |
450.75 |
| Sep 24 2014 |
23053 |
450.75 |
| Sep 17 2014 |
9017 |
450.75 |
| Sep 17 2014 |
23001 |
450.75 |
| Oct 19 2012 |
342 |
177.5 |
| Sep 23 2012 |
350 |
177.5 |
| Aug 31 2012 |
351 |
177.5 |
| Aug 24 2012 |
352 |
177.5 |
| Aug 10 2012 |
361 |
177.5 |
| Aug 03 2012 |
366 |
177.5 |
| Jul 27 2012 |
376 |
177.5 |
| Jul 06 2012 |
385 |
177.5 |
| Jun 22 2012 |
409 |
177.5 |
| Jun 15 2012 |
427 |
177.5 |
| Jun 08 2012 |
448 |
177.5 |
| Jun 01 2012 |
493 |
177.5 |
| May 25 2012 |
505 |
177.5 |
| May 18 2012 |
557 |
177.5 |
| May 11 2012 |
560 |
177.5 |
| May 04 2012 |
547 |
177.5 |
| Apr 27 2012 |
560 |
177.5 |
| Apr 13 2012 |
541 |
177.5 |
| Apr 06 2012 |
523 |
177.5 |
| Mar 27 2012 |
506 |
177.5 |
