| Jun 06 2026 |
3360 |
263.8 |
| Jun 02 2026 |
3350 |
263.8 |
| May 26 2026 |
5616 |
284.71 |
| May 19 2026 |
5733 |
284.71 |
| May 12 2026 |
5394 |
284.71 |
| May 05 2026 |
5385 |
284.71 |
| Apr 28 2026 |
5427 |
284.71 |
| Apr 21 2026 |
5908 |
284.71 |
| Apr 14 2026 |
5945 |
284.71 |
| Apr 07 2026 |
293 |
274.09 |
| Mar 31 2026 |
289 |
274.09 |
| Mar 24 2026 |
290 |
274.09 |
| Mar 17 2026 |
314 |
274.09 |
| Mar 10 2026 |
316 |
274.09 |
| Mar 03 2026 |
327 |
274.09 |
| Feb 24 2026 |
346 |
274.09 |
| Feb 17 2026 |
357 |
274.09 |
| Feb 10 2026 |
357 |
274.09 |
| Feb 03 2026 |
357 |
274.09 |
| Jan 27 2026 |
356 |
274.09 |
| Jan 20 2026 |
356 |
274.09 |
| Jan 13 2026 |
356 |
274.09 |
| Jan 06 2026 |
356 |
274.09 |
| Dec 30 2025 |
356 |
274.09 |
| Dec 23 2025 |
356 |
274.09 |
| Dec 16 2025 |
356 |
274.09 |
| Dec 09 2025 |
323 |
274.09 |
| Dec 02 2025 |
311 |
274.09 |
| Nov 25 2025 |
298 |
274.09 |
| Nov 18 2025 |
298 |
274.09 |
| Nov 11 2025 |
5675 |
279.24 |
| Nov 04 2025 |
5681 |
279.24 |
| Oct 28 2025 |
5843 |
279.24 |
| Oct 21 2025 |
5844 |
279.24 |
| Oct 14 2025 |
5951 |
279.24 |
| Oct 07 2025 |
6007 |
279.24 |
| Sep 30 2025 |
6043 |
279.24 |
| Sep 23 2025 |
6066 |
279.24 |
| Sep 16 2025 |
6011 |
279.24 |
| Sep 09 2025 |
6141 |
279.24 |
| Sep 02 2025 |
4883 |
279.24 |
| Aug 26 2025 |
4874 |
279.24 |
| Aug 19 2025 |
4922 |
279.24 |
| Aug 12 2025 |
343 |
296.2 |
| Aug 12 2025 |
2707 |
330.14 |
| Aug 12 2025 |
2778 |
330.14 |
| Aug 05 2025 |
345 |
296.2 |
| Aug 05 2025 |
2690 |
330.14 |
| Aug 05 2025 |
2783 |
330.14 |
| Jul 29 2025 |
350 |
296.2 |
| Jul 29 2025 |
2718 |
330.14 |
| Jul 29 2025 |
2840 |
330.14 |
| Jul 22 2025 |
335 |
296.2 |
| Jul 22 2025 |
2701 |
330.14 |
| Jul 22 2025 |
2839 |
330.14 |
| Jul 15 2025 |
339 |
296.2 |
| Jul 15 2025 |
2660 |
330.14 |
| Jul 15 2025 |
2786 |
330.14 |
| Jul 08 2025 |
344 |
296.2 |
| Jul 08 2025 |
2723 |
330.14 |
| Jul 08 2025 |
2962 |
330.14 |
| Jul 01 2025 |
321 |
296.2 |
| Jul 01 2025 |
2867 |
330.14 |
| Jul 01 2025 |
3096 |
330.14 |
| Jun 24 2025 |
341 |
296.2 |
| Jun 24 2025 |
2723 |
330.14 |
| Jun 24 2025 |
2817 |
330.14 |
| Jun 17 2025 |
372 |
296.2 |
| Jun 17 2025 |
2720 |
330.14 |
| Jun 17 2025 |
2827 |
330.14 |
| Jun 10 2025 |
5710 |
291.49 |
| Jun 10 2025 |
2710 |
330.14 |
| Jun 10 2025 |
2838 |
330.14 |
| Jun 03 2025 |
5710 |
291.49 |
| Jun 03 2025 |
2670 |
330.14 |
| Jun 03 2025 |
2853 |
330.14 |
| May 27 2025 |
404 |
312.84 |
| May 27 2025 |
2691 |
330.14 |
| May 27 2025 |
2895 |
330.14 |
| May 20 2025 |
9337 |
342.83 |
| May 20 2025 |
2613 |
330.14 |
| May 20 2025 |
2958 |
330.14 |
| May 13 2025 |
9124 |
342.83 |
| May 13 2025 |
2594 |
330.14 |
| May 13 2025 |
2937 |
330.14 |
| May 06 2025 |
9136 |
342.83 |
| May 06 2025 |
2614 |
330.14 |
| May 06 2025 |
2990 |
330.14 |
| Apr 29 2025 |
8375 |
342.83 |
| Apr 29 2025 |
2656 |
330.14 |
| Apr 29 2025 |
3032 |
330.14 |
| Apr 22 2025 |
8603 |
342.83 |
| Apr 22 2025 |
2671 |
330.14 |
| Apr 22 2025 |
2976 |
330.14 |
| Apr 15 2025 |
676 |
375.53 |
| Apr 15 2025 |
2668 |
330.14 |
| Apr 15 2025 |
3003 |
330.14 |
| Apr 08 2025 |
724 |
375.53 |
| Apr 08 2025 |
2673 |
330.14 |
| Apr 08 2025 |
3003 |
330.14 |
| Apr 01 2025 |
748 |
375.53 |
| Apr 01 2025 |
2680 |
330.14 |
| Apr 01 2025 |
2778 |
330.14 |
| Mar 25 2025 |
717 |
375.53 |
| Mar 25 2025 |
2683 |
330.14 |
| Mar 25 2025 |
2805 |
330.14 |
| Mar 18 2025 |
694 |
375.53 |
| Mar 18 2025 |
2663 |
330.14 |
| Mar 18 2025 |
2781 |
330.14 |
| Mar 11 2025 |
765 |
375.53 |
| Mar 11 2025 |
2659 |
330.14 |
| Mar 11 2025 |
2771 |
330.14 |
| Mar 04 2025 |
11407 |
385.53 |
| Mar 04 2025 |
2649 |
330.14 |
| Mar 04 2025 |
2777 |
330.14 |
| Feb 25 2025 |
11469 |
385.53 |
| Feb 25 2025 |
2653 |
330.14 |
| Feb 25 2025 |
2773 |
330.14 |
| Feb 18 2025 |
11152 |
385.53 |
| Feb 18 2025 |
2636 |
330.14 |
| Feb 18 2025 |
2765 |
330.14 |
| Feb 11 2025 |
10536 |
385.53 |
| Feb 11 2025 |
2625 |
330.14 |
| Feb 11 2025 |
2777 |
330.14 |
| Feb 04 2025 |
12518 |
440.92 |
| Feb 04 2025 |
2622 |
330.14 |
| Feb 04 2025 |
2778 |
330.14 |
| Jan 29 2025 |
12493 |
440.92 |
| Jan 29 2025 |
2627 |
330.14 |
| Jan 29 2025 |
2772 |
330.14 |
| Jan 22 2025 |
2617 |
330.14 |
| Jan 22 2025 |
2788 |
330.14 |
| Jan 15 2025 |
2615 |
330.14 |
| Jan 15 2025 |
2809 |
330.14 |
| Jul 23 2014 |
5150 |
341.84 |
| Jul 23 2014 |
8641 |
341.84 |
| Jul 16 2014 |
5201 |
341.84 |
| Jul 16 2014 |
8618 |
341.84 |
| Jul 09 2014 |
5240 |
341.84 |
| Jul 09 2014 |
8593 |
341.84 |
| Jul 02 2014 |
5274 |
341.84 |
| Jul 02 2014 |
8711 |
341.84 |
| Jun 25 2014 |
5343 |
341.84 |
| Jun 25 2014 |
8678 |
341.84 |
| Jun 18 2014 |
5364 |
341.84 |
| Jun 18 2014 |
8733 |
341.84 |
| Jun 11 2014 |
5411 |
341.84 |
| Jun 11 2014 |
8843 |
341.84 |
| Jun 04 2014 |
5476 |
341.84 |
| Jun 04 2014 |
8922 |
341.84 |
| May 28 2014 |
7006 |
352.36 |
| May 28 2014 |
5458 |
341.84 |
| May 28 2014 |
9483 |
347.1 |
| May 21 2014 |
5489 |
341.84 |
| May 21 2014 |
7074 |
352.36 |
| May 21 2014 |
9529 |
347.1 |
| May 14 2014 |
5540 |
341.84 |
| May 14 2014 |
7135 |
352.36 |
| May 14 2014 |
9607 |
347.1 |
| May 07 2014 |
7089 |
352.36 |
| May 07 2014 |
5434 |
341.84 |
| May 07 2014 |
9527 |
347.1 |
| Apr 30 2014 |
5666 |
341.84 |
| Apr 30 2014 |
7380 |
352.36 |
| Apr 30 2014 |
9820 |
347.1 |
| Apr 23 2014 |
5820 |
341.84 |
| Apr 23 2014 |
7482 |
352.36 |
| Apr 23 2014 |
9951 |
347.1 |
| Apr 16 2014 |
7459 |
352.36 |
| Apr 16 2014 |
5819 |
341.84 |
| Apr 16 2014 |
9887 |
347.1 |
| Apr 09 2014 |
7533 |
352.36 |
| Apr 09 2014 |
6001 |
341.84 |
| Apr 09 2014 |
10057 |
347.1 |
| Apr 02 2014 |
6025 |
341.84 |
| Apr 02 2014 |
7639 |
352.36 |
| Apr 02 2014 |
9829 |
347.1 |
| Mar 26 2014 |
7821 |
352.36 |
| Mar 26 2014 |
5958 |
341.84 |
| Mar 26 2014 |
9917 |
347.1 |
| Mar 19 2014 |
7878 |
352.36 |
| Mar 19 2014 |
5962 |
341.84 |
| Mar 19 2014 |
9956 |
347.1 |
| Mar 12 2014 |
7924 |
352.36 |
| Mar 12 2014 |
5992 |
341.84 |
| Mar 12 2014 |
10064 |
347.1 |
| Mar 05 2014 |
5942 |
341.84 |
| Mar 05 2014 |
7918 |
352.36 |
| Mar 05 2014 |
10030 |
347.1 |
| Feb 26 2014 |
7944 |
352.36 |
| Feb 26 2014 |
5976 |
341.84 |
| Feb 26 2014 |
10068 |
347.1 |
| Feb 19 2014 |
7989 |
352.36 |
| Feb 19 2014 |
6030 |
341.84 |
| Feb 19 2014 |
10112 |
347.1 |
| Feb 12 2014 |
6025 |
341.84 |
| Feb 12 2014 |
8011 |
352.36 |
| Feb 12 2014 |
10122 |
347.1 |
| Feb 05 2014 |
8105 |
352.36 |
| Feb 05 2014 |
6070 |
341.84 |
| Feb 05 2014 |
10193 |
347.1 |
| Jan 29 2014 |
8165 |
352.36 |
| Jan 29 2014 |
6056 |
341.84 |
| Jan 29 2014 |
10214 |
347.1 |
| Jan 22 2014 |
8158 |
352.36 |
| Jan 22 2014 |
6046 |
341.84 |
| Jan 22 2014 |
10192 |
347.1 |
| Jan 15 2014 |
8194 |
352.36 |
| Jan 15 2014 |
6046 |
341.84 |
| Jan 15 2014 |
10222 |
347.1 |
| Jan 08 2014 |
8208 |
352.36 |
| Jan 08 2014 |
6042 |
341.84 |
| Jan 08 2014 |
10222 |
347.1 |
| Jan 01 2014 |
8208 |
352.36 |
| Jan 01 2014 |
6042 |
341.84 |
| Jan 01 2014 |
10223 |
347.1 |
| Dec 25 2013 |
6042 |
341.84 |
| Dec 25 2013 |
8208 |
352.36 |
| Dec 25 2013 |
10225 |
347.1 |
| Dec 18 2013 |
8208 |
352.36 |
| Dec 18 2013 |
6042 |
341.84 |
| Dec 18 2013 |
10225 |
347.1 |
| Dec 11 2013 |
8208 |
352.36 |
| Dec 11 2013 |
6042 |
341.84 |
| Dec 11 2013 |
10224 |
347.1 |
| Dec 04 2013 |
6043 |
341.84 |
| Dec 04 2013 |
8209 |
352.36 |
| Dec 04 2013 |
10225 |
347.1 |
| Nov 27 2013 |
6043 |
341.84 |
| Nov 27 2013 |
8209 |
352.36 |
| Nov 27 2013 |
10225 |
347.1 |
| Nov 20 2013 |
8209 |
352.36 |
| Nov 20 2013 |
6043 |
341.84 |
| Nov 20 2013 |
10226 |
347.1 |
| Nov 13 2013 |
6043 |
341.84 |
| Nov 13 2013 |
8209 |
352.36 |
| Nov 13 2013 |
10226 |
347.1 |
| Nov 06 2013 |
6043 |
341.84 |
| Nov 06 2013 |
8209 |
352.36 |
| Nov 06 2013 |
10226 |
347.1 |
| Oct 30 2013 |
8209 |
352.36 |
| Oct 30 2013 |
6043 |
341.84 |
| Oct 30 2013 |
10226 |
347.1 |
| Oct 23 2013 |
8208 |
352.36 |
| Oct 23 2013 |
6043 |
341.84 |
| Oct 23 2013 |
10223 |
347.1 |
| Oct 16 2013 |
6067 |
341.84 |
| Oct 16 2013 |
8193 |
352.36 |
| Oct 16 2013 |
10228 |
347.1 |
| Oct 09 2013 |
8184 |
352.36 |
| Oct 09 2013 |
6038 |
341.84 |
| Oct 09 2013 |
10201 |
347.1 |
| Oct 02 2013 |
8179 |
352.36 |
| Oct 02 2013 |
6043 |
341.84 |
| Oct 02 2013 |
10196 |
347.1 |
| Sep 25 2013 |
8118 |
352.36 |
| Sep 25 2013 |
6016 |
341.84 |
| Sep 25 2013 |
10166 |
347.1 |
| Sep 18 2013 |
5963 |
341.84 |
| Sep 18 2013 |
8101 |
352.36 |
| Sep 18 2013 |
10102 |
347.1 |
| Sep 11 2013 |
8084 |
352.36 |
| Sep 11 2013 |
5977 |
341.84 |
| Sep 11 2013 |
10053 |
347.1 |
| Sep 04 2013 |
8099 |
352.36 |
| Sep 04 2013 |
6009 |
341.84 |
| Sep 04 2013 |
10073 |
347.1 |
| Aug 28 2013 |
6023 |
341.84 |
| Aug 28 2013 |
8125 |
352.36 |
| Aug 28 2013 |
10092 |
347.1 |
| Aug 21 2013 |
8171 |
352.36 |
| Aug 21 2013 |
10705 |
352.36 |
| Aug 14 2013 |
8188 |
352.11 |
| Aug 14 2013 |
10413 |
352.11 |
| Aug 07 2013 |
11295 |
384.92 |
| Aug 07 2013 |
14554 |
384.92 |
| Jul 31 2013 |
11387 |
384.92 |
| Jul 31 2013 |
14677 |
384.92 |
| Jul 24 2013 |
11500 |
384.92 |
| Jul 24 2013 |
14758 |
384.92 |
| Jul 17 2013 |
11554 |
384.92 |
| Jul 17 2013 |
14788 |
384.92 |
| Jul 10 2013 |
10397 |
389.73 |
| Jul 10 2013 |
11687 |
384.92 |
| Jul 10 2013 |
15114 |
386.12 |
| Jul 03 2013 |
14527 |
411.04 |
| Jul 03 2013 |
10403 |
389.73 |
| Jul 03 2013 |
18066 |
406.78 |
| Jun 26 2013 |
14794 |
411.04 |
| Jun 26 2013 |
10387 |
389.73 |
| Jun 26 2013 |
18267 |
406.78 |
| Jun 19 2013 |
10525 |
389.73 |
| Jun 19 2013 |
14963 |
411.04 |
| Jun 19 2013 |
18215 |
406.78 |
| Jun 12 2013 |
10599 |
389.73 |
| Jun 12 2013 |
15032 |
411.04 |
| Jun 12 2013 |
18438 |
406.78 |
| Jun 05 2013 |
16953 |
430.6 |
| Jun 05 2013 |
10527 |
389.73 |
| Jun 05 2013 |
20297 |
420.38 |
| May 29 2013 |
10423 |
389.73 |
| May 29 2013 |
16976 |
430.6 |
| May 29 2013 |
20295 |
420.38 |
| May 22 2013 |
10661 |
389.73 |
| May 22 2013 |
17237 |
430.6 |
| May 22 2013 |
20680 |
420.38 |
| May 15 2013 |
17328 |
430.6 |
| May 15 2013 |
10681 |
389.73 |
| May 15 2013 |
20668 |
420.38 |
| May 08 2013 |
17245 |
430.6 |
| May 08 2013 |
10678 |
389.73 |
| May 08 2013 |
20602 |
420.38 |
| May 01 2013 |
10923 |
389.73 |
| May 01 2013 |
17360 |
430.6 |
| May 01 2013 |
20743 |
420.38 |
| Apr 24 2013 |
17350 |
430.6 |
| Apr 24 2013 |
10666 |
389.73 |
| Apr 24 2013 |
20632 |
420.38 |
| Apr 17 2013 |
17346 |
430.6 |
| Apr 17 2013 |
10717 |
389.73 |
| Apr 17 2013 |
20684 |
420.38 |
| Apr 10 2013 |
13517 |
396.82 |
| Apr 10 2013 |
10672 |
389.73 |
| Apr 10 2013 |
16957 |
395.4 |
| Apr 03 2013 |
12053 |
404.09 |
| Apr 03 2013 |
13454 |
396.82 |
| Apr 03 2013 |
15056 |
381.21 |
| Mar 27 2013 |
14559 |
407.4 |
| Mar 27 2013 |
12334 |
404.09 |
| Mar 27 2013 |
15142 |
381.04 |
| Mar 20 2013 |
14335 |
407.4 |
| Mar 20 2013 |
12292 |
404.09 |
| Mar 20 2013 |
15073 |
381.04 |
| Mar 13 2013 |
8239 |
389.73 |
| Mar 13 2013 |
11861 |
355.02 |
| Oct 19 2012 |
12864 |
407.4 |
| Oct 19 2012 |
11587 |
404.09 |
| Oct 19 2012 |
15433 |
392.95 |
| Sep 23 2012 |
11475 |
404.09 |
| Sep 23 2012 |
12803 |
407.4 |
| Sep 23 2012 |
15343 |
392.95 |
| Aug 31 2012 |
11495 |
396.61 |
| Aug 31 2012 |
11034 |
404.09 |
| Aug 31 2012 |
13877 |
383.53 |
| Aug 24 2012 |
10911 |
404.09 |
| Aug 24 2012 |
12685 |
411.53 |
| Aug 24 2012 |
13313 |
380.08 |
| Aug 10 2012 |
9071 |
372.59 |
| Aug 10 2012 |
10633 |
404.09 |
| Aug 10 2012 |
11895 |
370.13 |
| Aug 03 2012 |
10441 |
404.09 |
| Aug 03 2012 |
8929 |
372.59 |
| Aug 03 2012 |
11777 |
370.13 |
| Jul 27 2012 |
10351 |
404.09 |
| Jul 27 2012 |
8711 |
372.59 |
| Jul 27 2012 |
11602 |
370.13 |
| Jul 06 2012 |
8357 |
372.59 |
| Jul 06 2012 |
11061 |
418.46 |
| Jul 06 2012 |
10995 |
366.87 |
| Jun 22 2012 |
12677 |
449.71 |
| Jun 22 2012 |
10875 |
418.46 |
| Jun 22 2012 |
11460 |
376.32 |
| Jun 15 2012 |
12631 |
449.71 |
| Jun 15 2012 |
10737 |
418.46 |
| Jun 15 2012 |
11922 |
376.32 |
| Jun 08 2012 |
12588 |
449.71 |
| Jun 08 2012 |
10533 |
418.46 |
| Jun 08 2012 |
11843 |
376.32 |
| Jun 01 2012 |
12012 |
449.71 |
| Jun 01 2012 |
10545 |
418.46 |
| Jun 01 2012 |
11732 |
376.32 |
| May 25 2012 |
9894 |
418.46 |
| May 25 2012 |
9570 |
360.88 |
| May 18 2012 |
9977 |
418.46 |
| May 18 2012 |
9703 |
360.88 |
| May 11 2012 |
9712 |
418.46 |
| May 11 2012 |
9733 |
360.88 |
| May 04 2012 |
9159 |
356.55 |
| Apr 27 2012 |
9013 |
356.55 |
| Apr 13 2012 |
8488 |
356.55 |
| Apr 06 2012 |
8331 |
356.55 |
| Mar 27 2012 |
8217 |
356.55 |
