| Jun 07 2026 |
2762 |
255.76 |
| Jun 02 2026 |
2828 |
255.76 |
| May 26 2026 |
3280 |
255.76 |
| May 19 2026 |
3308 |
255.76 |
| May 12 2026 |
3161 |
255.76 |
| May 05 2026 |
3147 |
255.76 |
| Apr 28 2026 |
3166 |
255.76 |
| Apr 21 2026 |
3446 |
255.76 |
| Apr 14 2026 |
3464 |
255.76 |
| Apr 07 2026 |
3986 |
255.76 |
| Mar 31 2026 |
3958 |
255.76 |
| Mar 24 2026 |
3956 |
255.76 |
| Mar 17 2026 |
3967 |
255.76 |
| Mar 10 2026 |
3975 |
255.76 |
| Mar 03 2026 |
3979 |
255.76 |
| Feb 24 2026 |
7058 |
286.29 |
| Feb 17 2026 |
7075 |
286.29 |
| Feb 10 2026 |
7075 |
286.29 |
| Feb 03 2026 |
7075 |
286.29 |
| Jan 27 2026 |
7066 |
286.29 |
| Jan 20 2026 |
7066 |
286.29 |
| Jan 13 2026 |
7066 |
286.29 |
| Jan 06 2026 |
7066 |
286.29 |
| Dec 30 2025 |
7066 |
286.29 |
| Dec 23 2025 |
7066 |
286.29 |
| Dec 16 2025 |
7066 |
286.29 |
| Dec 09 2025 |
6864 |
286.29 |
| Dec 02 2025 |
6811 |
286.29 |
| Nov 25 2025 |
8533 |
316.83 |
| Nov 18 2025 |
8549 |
316.83 |
| Nov 11 2025 |
8147 |
316.83 |
| Nov 04 2025 |
8158 |
316.83 |
| Oct 28 2025 |
8359 |
316.83 |
| Oct 21 2025 |
8387 |
316.83 |
| Oct 14 2025 |
8545 |
316.83 |
| Oct 07 2025 |
8653 |
316.83 |
| Sep 30 2025 |
8720 |
316.83 |
| Sep 23 2025 |
8806 |
316.83 |
| Sep 16 2025 |
8688 |
316.83 |
| Sep 09 2025 |
8854 |
316.83 |
| Sep 02 2025 |
7425 |
316.83 |
| Aug 26 2025 |
7413 |
316.83 |
| Aug 19 2025 |
7455 |
316.83 |
| Aug 12 2025 |
7845 |
316.83 |
| Aug 05 2025 |
8205 |
316.83 |
| Jul 29 2025 |
8263 |
316.83 |
| Jul 22 2025 |
8017 |
316.83 |
| Jul 15 2025 |
8156 |
316.83 |
| Jul 08 2025 |
8160 |
316.83 |
| Jul 01 2025 |
8082 |
316.83 |
| Jun 24 2025 |
8118 |
316.83 |
| Jun 17 2025 |
8244 |
316.83 |
| Jun 10 2025 |
7207 |
316.83 |
| Jun 03 2025 |
7207 |
316.83 |
| May 27 2025 |
8159 |
316.83 |
| May 20 2025 |
7098 |
316.83 |
| May 13 2025 |
7002 |
316.83 |
| May 06 2025 |
7014 |
316.83 |
| Apr 29 2025 |
6467 |
316.83 |
| Apr 22 2025 |
6660 |
316.83 |
| Apr 15 2025 |
7512 |
316.83 |
| Apr 08 2025 |
7354 |
316.83 |
| Apr 01 2025 |
7237 |
316.83 |
| Mar 25 2025 |
7145 |
316.83 |
| Apr 17 2024 |
7292 |
500 |
| Apr 17 2024 |
13829 |
500 |
| Apr 10 2024 |
7318 |
500 |
| Apr 10 2024 |
13922 |
500 |
| Apr 03 2024 |
7281 |
500 |
| Apr 03 2024 |
13720 |
500 |
| Mar 27 2024 |
7251 |
500 |
| Mar 27 2024 |
13773 |
500 |
| Mar 21 2024 |
7265 |
500 |
| Mar 21 2024 |
13650 |
500 |
| Mar 14 2024 |
7260 |
500 |
| Mar 14 2024 |
13699 |
500 |
| Mar 07 2024 |
7304 |
500 |
| Mar 07 2024 |
13754 |
500 |
| Feb 29 2024 |
7318 |
500 |
| Feb 29 2024 |
13762 |
500 |
| Feb 22 2024 |
7301 |
500 |
| Feb 22 2024 |
13785 |
500 |
| Feb 15 2024 |
7295 |
500 |
| Feb 15 2024 |
13722 |
500 |
| Feb 08 2024 |
7259 |
500 |
| Feb 08 2024 |
13750 |
500 |
| Feb 01 2024 |
7275 |
500 |
| Feb 01 2024 |
13694 |
500 |
| Jan 25 2024 |
7246 |
500 |
| Jan 25 2024 |
13592 |
500 |
| Jan 18 2024 |
7233 |
500 |
| Jan 18 2024 |
13593 |
500 |
| Jan 11 2024 |
7223 |
500 |
| Jan 11 2024 |
13580 |
500 |
| Jan 04 2024 |
7229 |
500 |
| Jan 04 2024 |
13202 |
500 |
| Dec 28 2023 |
7227 |
500 |
| Dec 28 2023 |
13175 |
500 |
| Dec 21 2023 |
7227 |
500 |
| Dec 21 2023 |
13173 |
500 |
| Dec 14 2023 |
7223 |
500 |
| Dec 14 2023 |
13143 |
500 |
| Dec 07 2023 |
7223 |
500 |
| Dec 07 2023 |
13146 |
500 |
| Nov 30 2023 |
7226 |
500 |
| Nov 30 2023 |
13145 |
500 |
| Nov 23 2023 |
7226 |
500 |
| Nov 23 2023 |
13120 |
500 |
| Nov 16 2023 |
7169 |
500 |
| Nov 16 2023 |
13006 |
500 |
| Nov 09 2023 |
7167 |
500 |
| Nov 09 2023 |
12904 |
500 |
| Nov 02 2023 |
7167 |
500 |
| Nov 02 2023 |
12899 |
500 |
| Oct 26 2023 |
7148 |
500 |
| Oct 26 2023 |
12901 |
500 |
| Oct 19 2023 |
7132 |
500 |
| Oct 19 2023 |
12842 |
500 |
| Oct 12 2023 |
7126 |
500 |
| Oct 12 2023 |
12775 |
500 |
| Oct 05 2023 |
7147 |
500 |
| Oct 05 2023 |
12437 |
500 |
| Sep 28 2023 |
7128 |
500 |
| Sep 28 2023 |
12247 |
500 |
| Sep 21 2023 |
7027 |
500 |
| Sep 21 2023 |
12215 |
500 |
| Sep 14 2023 |
7051 |
500 |
| Sep 14 2023 |
12350 |
500 |
| Sep 07 2023 |
7170 |
500 |
| Sep 07 2023 |
12565 |
500 |
| Aug 31 2023 |
7161 |
500 |
| Aug 31 2023 |
12617 |
500 |
| Aug 24 2023 |
7173 |
500 |
| Aug 24 2023 |
12407 |
500 |
| Aug 17 2023 |
7301 |
500 |
| Aug 17 2023 |
12527 |
500 |
| Aug 10 2023 |
7412 |
500 |
| Aug 10 2023 |
12524 |
500 |
| Aug 03 2023 |
7360 |
500 |
| Aug 03 2023 |
12513 |
500 |
| Jul 27 2023 |
7485 |
500 |
| Jul 27 2023 |
12558 |
500 |
| Jul 20 2023 |
7676 |
500 |
| Jul 20 2023 |
12096 |
500 |
| Jul 13 2023 |
7717 |
500 |
| Jul 13 2023 |
12129 |
500 |
| Jul 06 2023 |
7767 |
500 |
| Jul 06 2023 |
12134 |
500 |
| Jun 29 2023 |
7827 |
500 |
| Jun 29 2023 |
12180 |
500 |
| Jun 22 2023 |
7891 |
500 |
| Jun 22 2023 |
12215 |
500 |
| Jun 15 2023 |
7951 |
500 |
| Jun 15 2023 |
12094 |
500 |
| Jun 08 2023 |
7954 |
500 |
| Jun 08 2023 |
12089 |
500 |
| Jun 01 2023 |
7965 |
500 |
| Jun 01 2023 |
12133 |
500 |
| May 25 2023 |
7954 |
500 |
| May 25 2023 |
11662 |
500 |
| May 18 2023 |
7947 |
500 |
| May 18 2023 |
11684 |
500 |
| May 11 2023 |
7886 |
500 |
| May 11 2023 |
11679 |
500 |
| May 04 2023 |
7761 |
500 |
| May 04 2023 |
11428 |
500 |
| Apr 27 2023 |
7735 |
500 |
| Apr 27 2023 |
11305 |
500 |
| Apr 20 2023 |
7673 |
500 |
| Apr 20 2023 |
11306 |
500 |
| Apr 13 2023 |
7662 |
500 |
| Apr 13 2023 |
11312 |
500 |
| Apr 06 2023 |
7688 |
500 |
| Apr 06 2023 |
11042 |
500 |
| Mar 30 2023 |
7647 |
500 |
| Mar 30 2023 |
10692 |
500 |
| Mar 23 2023 |
7655 |
500 |
| Mar 23 2023 |
10682 |
500 |
| Mar 16 2023 |
7608 |
500 |
| Mar 16 2023 |
10612 |
500 |
| Mar 09 2023 |
7606 |
500 |
| Mar 09 2023 |
10566 |
500 |
| Mar 02 2023 |
7506 |
500 |
| Mar 02 2023 |
10511 |
500 |
| Feb 23 2023 |
7504 |
500 |
| Feb 23 2023 |
10530 |
500 |
| Feb 16 2023 |
7495 |
500 |
| Feb 16 2023 |
10516 |
500 |
| Feb 09 2023 |
7490 |
500 |
| Feb 09 2023 |
10419 |
500 |
| Feb 02 2023 |
7471 |
500 |
| Feb 02 2023 |
10358 |
500 |
| Jan 26 2023 |
7441 |
500 |
| Jan 26 2023 |
10233 |
500 |
| Jan 19 2023 |
7405 |
500 |
| Jan 19 2023 |
10198 |
500 |
| Jan 12 2023 |
7387 |
500 |
| Jan 12 2023 |
10188 |
500 |
| Jan 05 2023 |
7389 |
500 |
| Jan 05 2023 |
10212 |
500 |
| Dec 29 2022 |
7391 |
500 |
| Dec 29 2022 |
10212 |
500 |
| Dec 22 2022 |
7391 |
500 |
| Dec 22 2022 |
10214 |
500 |
| Dec 15 2022 |
7394 |
500 |
| Dec 15 2022 |
10225 |
500 |
| Dec 08 2022 |
7397 |
500 |
| Dec 08 2022 |
10235 |
500 |
| Dec 01 2022 |
7395 |
500 |
| Dec 01 2022 |
10229 |
500 |
| Nov 24 2022 |
7397 |
500 |
| Nov 24 2022 |
10239 |
500 |
| Nov 17 2022 |
7382 |
500 |
| Nov 17 2022 |
10220 |
500 |
| Nov 10 2022 |
7383 |
500 |
| Nov 10 2022 |
10225 |
500 |
| Nov 03 2022 |
7385 |
500 |
| Nov 03 2022 |
10196 |
500 |
| Oct 27 2022 |
7382 |
500 |
| Oct 27 2022 |
10187 |
500 |
| Oct 20 2022 |
7381 |
500 |
| Oct 20 2022 |
10253 |
500 |
| Oct 13 2022 |
7384 |
500 |
| Oct 13 2022 |
10173 |
500 |
| Oct 06 2022 |
7406 |
500 |
| Oct 06 2022 |
10127 |
500 |
| Sep 29 2022 |
7422 |
500 |
| Sep 29 2022 |
10115 |
500 |
| Sep 22 2022 |
7403 |
500 |
| Sep 22 2022 |
10077 |
500 |
| Sep 15 2022 |
7396 |
500 |
| Sep 15 2022 |
10134 |
500 |
| Sep 08 2022 |
7374 |
500 |
| Sep 08 2022 |
10174 |
500 |
| Sep 01 2022 |
7295 |
500 |
| Sep 01 2022 |
10185 |
500 |
| Aug 25 2022 |
7273 |
500 |
| Aug 25 2022 |
10159 |
500 |
| Aug 18 2022 |
7283 |
500 |
| Aug 18 2022 |
10172 |
500 |
| Aug 11 2022 |
7272 |
500 |
| Aug 11 2022 |
10079 |
500 |
| Aug 04 2022 |
7268 |
500 |
| Aug 04 2022 |
10069 |
500 |
| Jul 28 2022 |
7159 |
500 |
| Jul 28 2022 |
9959 |
500 |
| Jul 21 2022 |
7120 |
500 |
| Jul 21 2022 |
9894 |
500 |
| Jul 14 2022 |
7124 |
500 |
| Jul 14 2022 |
9882 |
500 |
| Jul 07 2022 |
7091 |
500 |
| Jul 07 2022 |
9698 |
500 |
| Jun 30 2022 |
7090 |
500 |
| Jun 30 2022 |
9679 |
500 |
| Jun 23 2022 |
7131 |
500 |
| Jun 23 2022 |
9671 |
500 |
| Jun 16 2022 |
7088 |
500 |
| Jun 16 2022 |
9656 |
500 |
| Jun 09 2022 |
7060 |
500 |
| Jun 09 2022 |
9736 |
500 |
| Jun 02 2022 |
6983 |
500 |
| Jun 02 2022 |
9721 |
500 |
| May 26 2022 |
6916 |
500 |
| May 26 2022 |
9660 |
500 |
| May 19 2022 |
6798 |
500 |
| May 19 2022 |
9615 |
500 |
| May 12 2022 |
6785 |
500 |
| May 12 2022 |
9578 |
500 |
| Sep 09 2015 |
6130 |
359.12 |
| Sep 09 2015 |
2679 |
318.15 |
| Sep 09 2015 |
6806 |
338.63 |
| Sep 02 2015 |
6100 |
359.12 |
| Sep 02 2015 |
2701 |
318.15 |
| Sep 02 2015 |
6793 |
338.63 |
| Aug 26 2015 |
2769 |
318.15 |
| Aug 26 2015 |
6223 |
359.12 |
| Aug 26 2015 |
6910 |
338.63 |
| Aug 19 2015 |
6237 |
359.12 |
| Aug 19 2015 |
2880 |
318.15 |
| Aug 19 2015 |
7012 |
338.63 |
| Aug 12 2015 |
6287 |
359.12 |
| Aug 12 2015 |
2848 |
318.15 |
| Aug 12 2015 |
7007 |
338.63 |
| Aug 05 2015 |
6282 |
359.12 |
| Aug 05 2015 |
2881 |
318.15 |
| Aug 05 2015 |
7056 |
338.63 |
| Jul 29 2015 |
2879 |
318.15 |
| Jul 29 2015 |
6394 |
359.12 |
| Jul 29 2015 |
7136 |
338.63 |
| Jul 22 2015 |
17999 |
476.59 |
| Jul 22 2015 |
1258 |
283.11 |
| Jul 22 2015 |
11965 |
379.85 |
| Jul 15 2015 |
18103 |
476.59 |
| Jul 15 2015 |
1347 |
283.11 |
| Jul 15 2015 |
12075 |
379.85 |
| Jul 08 2015 |
18160 |
476.59 |
| Jul 08 2015 |
1350 |
283.11 |
| Jul 08 2015 |
12205 |
379.85 |
| Jul 01 2015 |
13194 |
426.33 |
| Jul 01 2015 |
1009 |
271.85 |
| Jul 01 2015 |
3964 |
300.1 |
| Jun 24 2015 |
7992 |
374.13 |
| Jun 24 2015 |
908 |
267.03 |
| Jun 24 2015 |
1537 |
257.12 |
| Jun 17 2015 |
718 |
248.66 |
| Jun 17 2015 |
909 |
267.03 |
| Jun 17 2015 |
933 |
237.43 |
| Jun 10 2015 |
930 |
267.03 |
| Jun 10 2015 |
751 |
248.66 |
| Jun 10 2015 |
905 |
237.43 |
| Jun 03 2015 |
760 |
248.66 |
| Jun 03 2015 |
1005 |
267.03 |
| Jun 03 2015 |
963 |
237.43 |
| May 27 2015 |
563 |
238.44 |
| May 27 2015 |
991 |
267.03 |
| May 27 2015 |
927 |
237.43 |
| May 20 2015 |
1015 |
267.03 |
| May 20 2015 |
575 |
238.44 |
| May 20 2015 |
921 |
237.43 |
| May 13 2015 |
577 |
238.44 |
| May 13 2015 |
1039 |
267.03 |
| May 13 2015 |
923 |
237.43 |
| May 06 2015 |
999 |
267.03 |
| May 06 2015 |
474 |
238.44 |
| May 06 2015 |
819 |
237.43 |
| Apr 29 2015 |
496 |
238.44 |
| Apr 29 2015 |
1078 |
267.03 |
| Apr 29 2015 |
852 |
237.43 |
| Apr 22 2015 |
1096 |
267.03 |
| Apr 22 2015 |
504 |
238.44 |
| Apr 22 2015 |
856 |
237.43 |
| Apr 15 2015 |
510 |
238.44 |
| Apr 15 2015 |
1136 |
267.03 |
| Apr 15 2015 |
903 |
237.43 |
| Apr 08 2015 |
1147 |
267.03 |
| Apr 08 2015 |
520 |
238.44 |
| Apr 08 2015 |
914 |
237.43 |
| Apr 01 2015 |
538 |
238.44 |
| Apr 01 2015 |
1188 |
267.03 |
| Apr 01 2015 |
941 |
237.43 |
| Mar 25 2015 |
524 |
238.44 |
| Mar 25 2015 |
1153 |
267.03 |
| Mar 25 2015 |
914 |
237.43 |
| Mar 18 2015 |
531 |
238.44 |
| Mar 18 2015 |
1143 |
267.03 |
| Mar 18 2015 |
921 |
237.43 |
| Mar 11 2015 |
1181 |
267.03 |
| Mar 11 2015 |
549 |
238.44 |
| Mar 11 2015 |
1033 |
237.43 |
| Mar 04 2015 |
566 |
238.44 |
| Mar 04 2015 |
1211 |
267.03 |
| Mar 04 2015 |
1043 |
237.43 |
| Feb 25 2015 |
1230 |
267.03 |
| Feb 25 2015 |
570 |
238.44 |
| Feb 25 2015 |
1051 |
237.43 |
| Feb 18 2015 |
1283 |
267.03 |
| Feb 18 2015 |
574 |
238.44 |
| Feb 18 2015 |
1073 |
237.43 |
| Feb 11 2015 |
1290 |
267.03 |
| Feb 11 2015 |
577 |
238.44 |
| Feb 11 2015 |
1077 |
237.43 |
| Feb 04 2015 |
575 |
238.44 |
| Feb 04 2015 |
1294 |
267.03 |
| Feb 04 2015 |
1070 |
237.43 |
| Jan 28 2015 |
581 |
238.44 |
| Jan 28 2015 |
1296 |
267.03 |
| Jan 28 2015 |
1072 |
237.43 |
| Jan 21 2015 |
582 |
238.44 |
| Jan 21 2015 |
1305 |
267.03 |
| Jan 21 2015 |
1076 |
237.43 |
| Jan 14 2015 |
1306 |
267.03 |
| Jan 14 2015 |
583 |
238.44 |
| Jan 14 2015 |
1079 |
237.43 |
| Jan 07 2015 |
1306 |
267.03 |
| Jan 07 2015 |
586 |
238.44 |
| Jan 07 2015 |
1081 |
237.43 |
| Dec 31 2014 |
586 |
238.44 |
| Dec 31 2014 |
1306 |
267.03 |
| Dec 31 2014 |
1081 |
237.43 |
| Dec 24 2014 |
1306 |
267.03 |
| Dec 24 2014 |
586 |
238.44 |
| Dec 24 2014 |
1081 |
237.43 |
| Dec 17 2014 |
586 |
238.44 |
| Dec 17 2014 |
1306 |
267.03 |
| Dec 17 2014 |
1081 |
237.43 |
| Dec 10 2014 |
586 |
238.44 |
| Dec 10 2014 |
1306 |
267.03 |
| Dec 10 2014 |
1081 |
237.43 |
| Dec 03 2014 |
586 |
238.44 |
| Dec 03 2014 |
1306 |
267.03 |
| Dec 03 2014 |
1081 |
237.43 |
| Nov 26 2014 |
1306 |
267.03 |
| Nov 26 2014 |
586 |
238.44 |
| Nov 26 2014 |
1081 |
237.43 |
| Nov 19 2014 |
586 |
238.44 |
| Nov 19 2014 |
1306 |
267.03 |
| Nov 19 2014 |
1081 |
237.43 |
| Nov 12 2014 |
586 |
238.44 |
| Nov 12 2014 |
1306 |
267.03 |
| Nov 12 2014 |
1081 |
237.43 |
| Nov 05 2014 |
1306 |
267.03 |
| Nov 05 2014 |
586 |
238.44 |
| Nov 05 2014 |
1081 |
237.43 |
| Oct 29 2014 |
1306 |
267.03 |
| Oct 29 2014 |
586 |
238.44 |
| Oct 29 2014 |
1081 |
237.43 |
| Oct 22 2014 |
587 |
238.44 |
| Oct 22 2014 |
1306 |
267.03 |
| Oct 22 2014 |
1094 |
237.43 |
| Oct 15 2014 |
1307 |
267.03 |
| Oct 15 2014 |
587 |
238.44 |
| Oct 15 2014 |
1096 |
237.43 |
| Oct 08 2014 |
1310 |
267.03 |
| Oct 08 2014 |
587 |
238.44 |
| Oct 08 2014 |
1097 |
237.43 |
| Oct 01 2014 |
592 |
238.44 |
| Oct 01 2014 |
1311 |
267.03 |
| Oct 01 2014 |
1097 |
237.43 |
| Sep 24 2014 |
585 |
238.44 |
| Sep 24 2014 |
1309 |
267.03 |
| Sep 24 2014 |
1090 |
237.43 |
| Sep 17 2014 |
1301 |
267.03 |
| Sep 17 2014 |
590 |
238.44 |
| Sep 17 2014 |
1091 |
237.43 |
| Sep 10 2014 |
588 |
238.44 |
| Sep 10 2014 |
812 |
249.99 |
| Sep 10 2014 |
964 |
232.42 |
| Sep 03 2014 |
244 |
215.98 |
| Sep 03 2014 |
816 |
249.99 |
| Sep 03 2014 |
980 |
232.42 |
| Aug 27 2014 |
247 |
215.98 |
| Aug 27 2014 |
621 |
242.16 |
| Aug 27 2014 |
1004 |
232.42 |
| Aug 20 2014 |
632 |
242.16 |
| Aug 20 2014 |
248 |
215.98 |
| Aug 20 2014 |
1009 |
232.42 |
| Aug 13 2014 |
252 |
215.98 |
| Aug 13 2014 |
600 |
240.68 |
| Aug 13 2014 |
998 |
233.32 |
| Aug 06 2014 |
257 |
215.98 |
| Aug 06 2014 |
619 |
240.68 |
| Aug 06 2014 |
1001 |
233.32 |
| Jul 30 2014 |
622 |
240.68 |
| Jul 30 2014 |
264 |
215.98 |
| Jul 30 2014 |
1012 |
233.32 |
| Jul 23 2014 |
260 |
215.98 |
| Jul 23 2014 |
640 |
240.68 |
| Jul 23 2014 |
948 |
230.93 |
| Jul 16 2014 |
248 |
215.98 |
| Jul 16 2014 |
645 |
240.68 |
| Jul 16 2014 |
922 |
230.93 |
| Jul 09 2014 |
261 |
215.98 |
| Jul 09 2014 |
655 |
240.68 |
| Jul 09 2014 |
927 |
230.93 |
| Jul 02 2014 |
258 |
215.98 |
| Jul 02 2014 |
625 |
237.79 |
| Jul 02 2014 |
534 |
213.54 |
| Jun 25 2014 |
489 |
228.76 |
| Jun 25 2014 |
521 |
230.41 |
| Jun 25 2014 |
645 |
219.2 |
| Jun 18 2014 |
1313 |
257.91 |
| Jun 18 2014 |
529 |
230.41 |
| Jun 18 2014 |
713 |
221.93 |
| Jun 11 2014 |
546 |
230.41 |
| Jun 11 2014 |
1353 |
257.91 |
| Jun 11 2014 |
739 |
221.93 |
| Jun 04 2014 |
1418 |
257.91 |
| Jun 04 2014 |
554 |
230.41 |
| Jun 04 2014 |
768 |
221.93 |
| May 28 2014 |
282 |
210.96 |
| May 28 2014 |
582 |
230.41 |
| May 28 2014 |
783 |
221.93 |
| May 21 2014 |
588 |
230.41 |
| May 21 2014 |
296 |
210.96 |
| May 21 2014 |
784 |
221.93 |
| May 14 2014 |
597 |
230.41 |
| May 14 2014 |
307 |
210.96 |
| May 14 2014 |
806 |
221.93 |
| May 07 2014 |
984 |
242.71 |
| May 07 2014 |
594 |
230.41 |
| May 07 2014 |
808 |
221.93 |
| Apr 30 2014 |
683 |
230.41 |
| Apr 30 2014 |
1073 |
242.71 |
| Apr 30 2014 |
883 |
221.93 |
| Apr 23 2014 |
860 |
236.67 |
| Apr 23 2014 |
1332 |
250.25 |
| Apr 23 2014 |
913 |
221.93 |
| Apr 16 2014 |
1346 |
250.25 |
| Apr 16 2014 |
890 |
236.67 |
| Apr 16 2014 |
940 |
221.93 |
| Apr 09 2014 |
1373 |
250.25 |
| Apr 09 2014 |
734 |
228.15 |
| Apr 09 2014 |
961 |
221.93 |
| Apr 02 2014 |
731 |
228.15 |
| Apr 02 2014 |
1412 |
250.25 |
| Apr 02 2014 |
940 |
223.93 |
| Mar 26 2014 |
1455 |
250.25 |
| Mar 26 2014 |
726 |
228.15 |
| Mar 26 2014 |
969 |
223.93 |
| Mar 19 2014 |
1465 |
250.25 |
| Mar 19 2014 |
728 |
228.15 |
| Mar 19 2014 |
985 |
223.93 |
| Mar 12 2014 |
1483 |
250.25 |
| Mar 12 2014 |
750 |
228.15 |
| Mar 12 2014 |
1011 |
223.93 |
| Mar 05 2014 |
767 |
228.15 |
| Mar 05 2014 |
1389 |
245.8 |
| Mar 05 2014 |
1050 |
223.93 |
| Feb 26 2014 |
1415 |
245.8 |
| Feb 26 2014 |
605 |
217.34 |
| Feb 26 2014 |
1069 |
223.93 |
| Feb 19 2014 |
1427 |
245.8 |
| Feb 19 2014 |
623 |
217.34 |
| Feb 19 2014 |
1083 |
223.93 |
| Feb 12 2014 |
637 |
217.34 |
| Feb 12 2014 |
1432 |
245.8 |
| Feb 12 2014 |
1089 |
223.93 |
| Feb 05 2014 |
1475 |
245.8 |
| Feb 05 2014 |
644 |
217.34 |
| Feb 05 2014 |
1107 |
223.93 |
| Jan 29 2014 |
1499 |
245.8 |
| Jan 29 2014 |
643 |
217.34 |
| Jan 29 2014 |
1119 |
223.93 |
| Jan 22 2014 |
1515 |
245.8 |
| Jan 22 2014 |
646 |
217.34 |
| Jan 22 2014 |
1124 |
223.93 |
| Jan 15 2014 |
1520 |
245.8 |
| Jan 15 2014 |
646 |
217.34 |
| Jan 15 2014 |
1124 |
223.93 |
| Jan 08 2014 |
1523 |
245.8 |
| Jan 08 2014 |
646 |
217.34 |
| Jan 08 2014 |
1124 |
223.93 |
| Jan 01 2014 |
1523 |
245.8 |
| Jan 01 2014 |
646 |
217.34 |
| Jan 01 2014 |
1125 |
223.93 |
| Dec 25 2013 |
646 |
217.34 |
| Dec 25 2013 |
1523 |
245.8 |
| Dec 25 2013 |
1125 |
223.93 |
| Dec 18 2013 |
1523 |
245.8 |
| Dec 18 2013 |
646 |
217.34 |
| Dec 18 2013 |
1125 |
223.93 |
| Dec 11 2013 |
1523 |
245.8 |
| Dec 11 2013 |
646 |
217.34 |
| Dec 11 2013 |
1125 |
223.93 |
| Dec 04 2013 |
646 |
217.34 |
| Dec 04 2013 |
1523 |
245.8 |
| Dec 04 2013 |
1125 |
223.93 |
| Nov 27 2013 |
646 |
217.34 |
| Nov 27 2013 |
1523 |
245.8 |
| Nov 27 2013 |
1125 |
223.93 |
| Nov 20 2013 |
1523 |
245.8 |
| Nov 20 2013 |
646 |
217.34 |
| Nov 20 2013 |
1125 |
223.93 |
| Nov 13 2013 |
646 |
217.34 |
| Nov 13 2013 |
1523 |
245.8 |
| Nov 13 2013 |
1125 |
223.93 |
| Nov 06 2013 |
646 |
217.34 |
| Nov 06 2013 |
1523 |
245.8 |
| Nov 06 2013 |
1125 |
223.93 |
| Oct 30 2013 |
1523 |
245.8 |
| Oct 30 2013 |
646 |
217.34 |
| Oct 30 2013 |
1125 |
223.93 |
| Oct 23 2013 |
1523 |
245.8 |
| Oct 23 2013 |
646 |
217.34 |
| Oct 23 2013 |
1125 |
223.93 |
| Oct 16 2013 |
648 |
217.34 |
| Oct 16 2013 |
1525 |
245.8 |
| Oct 16 2013 |
1125 |
223.93 |
| Oct 09 2013 |
1538 |
245.8 |
| Oct 09 2013 |
648 |
217.34 |
| Oct 09 2013 |
1132 |
223.93 |
| Oct 02 2013 |
1537 |
245.8 |
| Oct 02 2013 |
648 |
217.34 |
| Oct 02 2013 |
1137 |
223.93 |
| Sep 25 2013 |
1544 |
245.8 |
| Sep 25 2013 |
647 |
217.34 |
| Sep 25 2013 |
1139 |
223.93 |
| Sep 18 2013 |
643 |
217.34 |
| Sep 18 2013 |
1545 |
245.8 |
| Sep 18 2013 |
1138 |
223.93 |
| Sep 11 2013 |
1560 |
245.8 |
| Sep 11 2013 |
657 |
217.34 |
| Sep 11 2013 |
1171 |
223.93 |
| Sep 04 2013 |
2668 |
271.58 |
| Sep 04 2013 |
663 |
217.34 |
| Sep 04 2013 |
1921 |
241.23 |
| Aug 28 2013 |
742 |
220.4 |
| Aug 28 2013 |
2838 |
274.6 |
| Aug 28 2013 |
1291 |
226.09 |
| Aug 21 2013 |
2886 |
274.6 |
| Aug 21 2013 |
748 |
220.4 |
| Aug 21 2013 |
1318 |
226.09 |
| Aug 14 2013 |
2924 |
274.6 |
| Aug 14 2013 |
755 |
220.4 |
| Aug 14 2013 |
1298 |
226.09 |
| Aug 07 2013 |
2990 |
274.6 |
| Aug 07 2013 |
754 |
220.4 |
| Aug 07 2013 |
1326 |
226.09 |
| Jul 31 2013 |
3035 |
274.6 |
| Jul 31 2013 |
786 |
220.4 |
| Jul 31 2013 |
1346 |
226.09 |
| Jul 24 2013 |
3057 |
274.6 |
| Jul 24 2013 |
791 |
220.4 |
| Jul 24 2013 |
1363 |
226.09 |
| Jul 17 2013 |
3064 |
274.6 |
| Jul 17 2013 |
792 |
220.4 |
| Jul 17 2013 |
1364 |
226.09 |
| Jul 10 2013 |
801 |
220.4 |
| Jul 10 2013 |
3111 |
274.6 |
| Jul 10 2013 |
1381 |
226.09 |
| Jul 03 2013 |
3153 |
274.6 |
| Jul 03 2013 |
800 |
220.4 |
| Jul 03 2013 |
1387 |
226.09 |
| Jun 26 2013 |
1253 |
229.59 |
| Jun 26 2013 |
812 |
220.4 |
| Jun 26 2013 |
1427 |
226.09 |
| Jun 19 2013 |
845 |
220.4 |
| Jun 19 2013 |
645 |
208.65 |
| Jun 19 2013 |
1453 |
226.09 |
| Jun 12 2013 |
868 |
220.4 |
| Jun 12 2013 |
665 |
208.65 |
| Jun 12 2013 |
1528 |
226.09 |
| Jun 05 2013 |
678 |
208.65 |
| Jun 05 2013 |
731 |
214.51 |
| Jun 05 2013 |
1529 |
226.09 |
| May 29 2013 |
717 |
214.51 |
| May 29 2013 |
691 |
208.65 |
| May 29 2013 |
1555 |
226.09 |
| May 22 2013 |
748 |
214.51 |
| May 22 2013 |
724 |
208.65 |
| May 22 2013 |
1627 |
226.09 |
| May 15 2013 |
757 |
208.65 |
| May 15 2013 |
756 |
214.51 |
| May 15 2013 |
1655 |
226.09 |
| May 08 2013 |
561 |
199.62 |
| May 08 2013 |
488 |
200.08 |
| May 08 2013 |
1074 |
211.27 |
| May 01 2013 |
352 |
183.71 |
| May 01 2013 |
621 |
199.62 |
| May 01 2013 |
1164 |
211.27 |
| Apr 24 2013 |
584 |
196.16 |
| Apr 24 2013 |
374 |
183.71 |
| Apr 24 2013 |
807 |
197.81 |
| Apr 17 2013 |
625 |
196.16 |
| Apr 17 2013 |
393 |
183.71 |
| Apr 17 2013 |
847 |
197.81 |
| Apr 10 2013 |
624 |
196.16 |
| Apr 10 2013 |
447 |
186.76 |
| Apr 10 2013 |
858 |
195.46 |
| Apr 03 2013 |
465 |
186.76 |
| Apr 03 2013 |
628 |
196.16 |
| Apr 03 2013 |
878 |
195.46 |
| Mar 27 2013 |
653 |
196.16 |
| Mar 27 2013 |
477 |
186.76 |
| Mar 27 2013 |
900 |
195.46 |
| Mar 20 2013 |
665 |
196.16 |
| Mar 20 2013 |
482 |
186.76 |
| Mar 20 2013 |
927 |
195.46 |
| Mar 13 2013 |
355 |
196.31 |
| Mar 13 2013 |
949 |
195.46 |
| Oct 19 2012 |
751 |
211.47 |
| Oct 19 2012 |
410 |
183.03 |
| Oct 19 2012 |
804 |
201.78 |
| Sep 23 2012 |
572 |
194.6 |
| Sep 23 2012 |
880 |
216.5 |
| Sep 23 2012 |
1026 |
209.6 |
| Aug 31 2012 |
879 |
216.5 |
| Aug 31 2012 |
575 |
194.6 |
| Aug 31 2012 |
1035 |
209.6 |
| Aug 24 2012 |
575 |
194.6 |
| Aug 24 2012 |
893 |
216.5 |
| Aug 24 2012 |
1045 |
209.6 |
| Aug 10 2012 |
914 |
216.5 |
| Aug 10 2012 |
587 |
194.6 |
| Aug 10 2012 |
1067 |
209.6 |
| Aug 03 2012 |
585 |
194.6 |
| Aug 03 2012 |
921 |
216.5 |
| Aug 03 2012 |
1074 |
209.6 |
| Jul 27 2012 |
588 |
194.6 |
| Jul 27 2012 |
925 |
216.5 |
| Jul 27 2012 |
1064 |
209.6 |
| Jul 06 2012 |
902 |
216.5 |
| Jul 06 2012 |
605 |
194.6 |
| Jul 06 2012 |
1078 |
209.6 |
| Jun 22 2012 |
1356 |
233.75 |
| Jun 22 2012 |
114 |
152.65 |
| Jun 22 2012 |
670 |
199.6 |
| Jun 22 2012 |
840 |
199.6 |
| Jun 15 2012 |
1370 |
233.75 |
| Jun 15 2012 |
107 |
152.65 |
| Jun 15 2012 |
662 |
199.6 |
| Jun 15 2012 |
856 |
199.6 |
| Jun 08 2012 |
258 |
173.12 |
| Jun 08 2012 |
159 |
167.1 |
| Jun 08 2012 |
591 |
194.14 |
| Jun 08 2012 |
543 |
183.42 |
| Jun 01 2012 |
149 |
167.1 |
| Jun 01 2012 |
342 |
173.12 |
| Jun 01 2012 |
662 |
194.35 |
| Jun 01 2012 |
636 |
185.97 |
| May 25 2012 |
158 |
167.1 |
| May 25 2012 |
341 |
173.12 |
| May 25 2012 |
627 |
193.1 |
| May 25 2012 |
627 |
185.26 |
| May 18 2012 |
399 |
173.12 |
| May 18 2012 |
1254 |
233.96 |
| May 18 2012 |
837 |
200.66 |
| May 18 2012 |
817 |
190.96 |
| May 11 2012 |
400 |
173.12 |
| May 11 2012 |
1255 |
233.96 |
| May 11 2012 |
842 |
200.66 |
| May 11 2012 |
830 |
190.96 |
| May 04 2012 |
780 |
200.18 |
| May 04 2012 |
1170 |
233.96 |
| May 04 2012 |
384 |
173.12 |
| May 04 2012 |
832 |
190.96 |
| Apr 27 2012 |
365 |
173.12 |
| Apr 27 2012 |
913 |
219.69 |
| Apr 27 2012 |
798 |
205.35 |
| Apr 27 2012 |
831 |
190.96 |
| Apr 13 2012 |
696 |
204.78 |
| Apr 13 2012 |
782 |
219.69 |
| Apr 13 2012 |
321 |
173.12 |
| Apr 13 2012 |
1037 |
201.03 |
| Apr 06 2012 |
628 |
204.78 |
| Apr 06 2012 |
770 |
219.69 |
| Apr 06 2012 |
309 |
173.12 |
| Apr 06 2012 |
1019 |
201.03 |
| Mar 27 2012 |
596 |
200.33 |
| Mar 27 2012 |
811 |
220.06 |
| Mar 27 2012 |
318 |
173.12 |
| Mar 27 2012 |
1009 |
201.03 |
| Sep 23 2011 |
817 |
203.35 |
| Sep 23 2011 |
28 |
146.43 |
| Sep 23 2011 |
713 |
200.33 |
| Sep 23 2011 |
942 |
201.03 |
| Sep 16 2011 |
28 |
146.43 |
| Sep 16 2011 |
818 |
203.35 |
| Sep 16 2011 |
713 |
200.33 |
| Sep 16 2011 |
949 |
201.03 |
| Sep 10 2011 |
808 |
203.35 |
| Sep 10 2011 |
28 |
146.43 |
| Sep 10 2011 |
709 |
200.33 |
| Sep 10 2011 |
941 |
201.03 |
| Sep 02 2011 |
539 |
187.57 |
| Sep 02 2011 |
28 |
146.43 |
| Sep 02 2011 |
810 |
203.35 |
| Sep 02 2011 |
977 |
204.03 |
| Aug 26 2011 |
28 |
146.43 |
| Aug 26 2011 |
809 |
203.35 |
| Aug 26 2011 |
539 |
187.57 |
| Aug 26 2011 |
976 |
204.03 |
| Aug 19 2011 |
481 |
187.57 |
| Aug 19 2011 |
28 |
146.43 |
| Aug 19 2011 |
784 |
203.35 |
| Aug 19 2011 |
903 |
204.03 |
| Aug 12 2011 |
927 |
212.42 |
| Aug 12 2011 |
28 |
146.43 |
| Aug 12 2011 |
531 |
192.34 |
| Aug 12 2011 |
986 |
207.99 |
| Aug 05 2011 |
401 |
182.06 |
| Aug 05 2011 |
928 |
212.42 |
| Aug 05 2011 |
28 |
146.43 |
| Aug 05 2011 |
531 |
183.63 |
| Jul 29 2011 |
928 |
212.42 |
| Jul 29 2011 |
28 |
146.43 |
| Jul 29 2011 |
413 |
182.94 |
| Jul 29 2011 |
547 |
184.36 |
| Jul 22 2011 |
295 |
182.94 |
| Jul 22 2011 |
28 |
146.43 |
| Jul 22 2011 |
389 |
182.95 |
| Jul 22 2011 |
325 |
174.84 |
| Jul 15 2011 |
28 |
146.43 |
| Jul 15 2011 |
369 |
182.95 |
| Jul 15 2011 |
288 |
182.94 |
| Jul 15 2011 |
318 |
174.84 |
| Jul 08 2011 |
281 |
182.94 |
| Jul 08 2011 |
367 |
182.95 |
| Jul 08 2011 |
28 |
146.43 |
| Jul 08 2011 |
316 |
174.84 |
| Jul 01 2011 |
44 |
146.43 |
| Jul 01 2011 |
99 |
163.42 |
| Jul 01 2011 |
155 |
178.85 |
| Jul 01 2011 |
113 |
159.17 |
| Jun 17 2011 |
101 |
163.42 |
| Jun 17 2011 |
151 |
178.85 |
| Jun 17 2011 |
44 |
146.43 |
| Jun 17 2011 |
113 |
159.17 |
| Jun 10 2011 |
44 |
146.43 |
| Jun 10 2011 |
96 |
163.42 |
| Jun 10 2011 |
235 |
178.85 |
| Jun 10 2011 |
161 |
159.17 |
| Jun 03 2011 |
79 |
160.53 |
| Jun 03 2011 |
233 |
178.85 |
| Jun 03 2011 |
44 |
146.43 |
| Jun 03 2011 |
194 |
165.04 |
| May 29 2011 |
78 |
160.53 |
| May 29 2011 |
45 |
146.43 |
| May 29 2011 |
50 |
136.53 |
| May 29 2011 |
130 |
151.01 |
| May 06 2011 |
167 |
146.43 |
| May 06 2011 |
218 |
146.43 |
| Apr 22 2011 |
170 |
146.43 |
| Apr 22 2011 |
190 |
148.07 |
| Apr 22 2011 |
64 |
123.65 |
| Apr 22 2011 |
135 |
136.1 |
| Apr 01 2011 |
58 |
123.65 |
| Apr 01 2011 |
132 |
138.71 |
| Apr 01 2011 |
251 |
148.07 |
| Apr 01 2011 |
118 |
133.52 |
| Oct 15 2010 |
540 |
161.72 |
| Oct 15 2010 |
192 |
140.35 |
| Oct 15 2010 |
370 |
148.16 |
| Aug 15 2010 |
549 |
161.72 |
| Aug 15 2010 |
190 |
140.35 |
| Aug 15 2010 |
379 |
148.16 |
| Aug 01 2010 |
193 |
140.35 |
| Aug 01 2010 |
496 |
161.72 |
| Aug 01 2010 |
363 |
148.16 |
| Jul 15 2010 |
160 |
140.35 |
| Jul 15 2010 |
433 |
161.72 |
| Jul 15 2010 |
305 |
148.16 |
| Jul 01 2010 |
224 |
144.99 |
| Jul 01 2010 |
161 |
133.97 |
| Jul 01 2010 |
199 |
133.4 |
| Jun 15 2010 |
163 |
133.97 |
| Jun 15 2010 |
212 |
144.99 |
| Jun 15 2010 |
191 |
133.4 |
| Jun 01 2010 |
173 |
144.99 |
| Jun 01 2010 |
148 |
133.97 |
| Jun 01 2010 |
195 |
133.4 |
| May 27 2010 |
315 |
168.55 |
| May 27 2010 |
169 |
155.76 |
| May 27 2010 |
390 |
159.7 |
| May 15 2010 |
113 |
123.74 |
| May 15 2010 |
130 |
137.1 |
| May 15 2010 |
151 |
119.18 |
| Apr 30 2010 |
132 |
137.1 |
| Apr 30 2010 |
146 |
119.18 |
| Apr 15 2010 |
96 |
116.48 |
| Apr 15 2010 |
128 |
137.1 |
| Apr 15 2010 |
115 |
112.6 |
| Apr 02 2010 |
37 |
97.86 |
| Apr 02 2010 |
39 |
96.64 |
| Apr 02 2010 |
34 |
96.88 |
| Aug 30 2009 |
37 |
97.86 |
| Aug 30 2009 |
42 |
96.64 |
| Aug 30 2009 |
36 |
96.88 |
| Aug 15 2009 |
36 |
97.86 |
| Aug 15 2009 |
42 |
96.64 |
| Aug 15 2009 |
36 |
96.88 |
| Aug 01 2009 |
38 |
97.86 |
| Aug 01 2009 |
41 |
96.64 |
| Aug 01 2009 |
37 |
96.88 |
| Jul 15 2009 |
39 |
96.64 |
| Jul 15 2009 |
30 |
97.86 |
| Jul 15 2009 |
37 |
96.88 |
| Jun 15 2009 |
209 |
193.92 |
| Jun 15 2009 |
335 |
193.92 |
| Jun 01 2009 |
207 |
193.92 |
| Jun 01 2009 |
338 |
193.92 |
| May 15 2009 |
215 |
193.92 |
| May 15 2009 |
353 |
193.92 |
| May 01 2009 |
211 |
193.92 |
| May 01 2009 |
351 |
193.92 |
| Apr 15 2009 |
217 |
193.92 |
| Apr 15 2009 |
342 |
193.92 |
| Apr 01 2009 |
219 |
193.92 |
| Apr 01 2009 |
351 |
193.92 |
| Oct 14 2008 |
216 |
193.92 |
| Oct 14 2008 |
352 |
193.92 |
| Jul 13 2008 |
278 |
193.92 |
