| Apr 07 2026 |
3014 |
398.23 |
| Apr 07 2026 |
3661 |
398.23 |
| Mar 31 2026 |
3014 |
398.23 |
| Mar 31 2026 |
3545 |
398.23 |
| Mar 24 2026 |
3006 |
398.23 |
| Mar 24 2026 |
3496 |
398.23 |
| Mar 17 2026 |
2958 |
398.23 |
| Mar 17 2026 |
3491 |
398.23 |
| Mar 10 2026 |
2879 |
398.23 |
| Mar 10 2026 |
3419 |
398.23 |
| Mar 03 2026 |
2847 |
398.23 |
| Mar 03 2026 |
3381 |
398.23 |
| Feb 24 2026 |
2825 |
398.23 |
| Feb 24 2026 |
3386 |
398.23 |
| Feb 17 2026 |
2822 |
398.23 |
| Feb 17 2026 |
3267 |
398.23 |
| Feb 10 2026 |
2801 |
398.23 |
| Feb 10 2026 |
3352 |
398.23 |
| Feb 03 2026 |
2805 |
398.23 |
| Feb 03 2026 |
3359 |
398.23 |
| Jan 27 2026 |
2790 |
398.23 |
| Jan 27 2026 |
3346 |
398.23 |
| Jan 20 2026 |
2769 |
398.23 |
| Jan 20 2026 |
3347 |
398.23 |
| Jan 13 2026 |
2774 |
398.23 |
| Jan 13 2026 |
3346 |
398.23 |
| Jan 06 2026 |
2770 |
398.23 |
| Jan 06 2026 |
3345 |
398.23 |
| Dec 30 2025 |
2767 |
398.23 |
| Dec 30 2025 |
3345 |
398.23 |
| Dec 23 2025 |
2764 |
398.23 |
| Dec 23 2025 |
3338 |
398.23 |
| Dec 16 2025 |
2764 |
398.23 |
| Dec 16 2025 |
3341 |
398.23 |
| Dec 09 2025 |
2764 |
398.23 |
| Dec 09 2025 |
3343 |
398.23 |
| Dec 02 2025 |
2766 |
398.23 |
| Dec 02 2025 |
3345 |
398.23 |
| Nov 25 2025 |
2766 |
398.23 |
| Nov 25 2025 |
3345 |
398.23 |
| Nov 18 2025 |
2766 |
398.23 |
| Nov 18 2025 |
3345 |
398.23 |
| Nov 11 2025 |
2752 |
398.23 |
| Nov 11 2025 |
3335 |
398.23 |
| Nov 04 2025 |
2752 |
398.23 |
| Nov 04 2025 |
3335 |
398.23 |
| Oct 28 2025 |
2753 |
398.23 |
| Oct 28 2025 |
3351 |
398.23 |
| Oct 21 2025 |
2753 |
398.23 |
| Oct 21 2025 |
3538 |
398.23 |
| Oct 14 2025 |
2763 |
398.23 |
| Oct 14 2025 |
3512 |
398.23 |
| Oct 07 2025 |
2765 |
398.23 |
| Oct 07 2025 |
3439 |
398.23 |
| Sep 30 2025 |
2761 |
398.23 |
| Sep 30 2025 |
3450 |
398.23 |
| Sep 23 2025 |
2762 |
398.23 |
| Sep 23 2025 |
3436 |
398.23 |
| Sep 16 2025 |
5125 |
460.67 |
| Sep 16 2025 |
2661 |
398.23 |
| Sep 16 2025 |
6780 |
429.45 |
| Sep 09 2025 |
5030 |
460.67 |
| Sep 09 2025 |
2681 |
398.23 |
| Sep 09 2025 |
6779 |
429.45 |
| Sep 02 2025 |
5190 |
460.67 |
| Sep 02 2025 |
2703 |
398.23 |
| Sep 02 2025 |
6715 |
429.45 |
| Aug 26 2025 |
5275 |
460.67 |
| Aug 26 2025 |
2703 |
398.23 |
| Aug 26 2025 |
6843 |
429.45 |
| Aug 19 2025 |
5200 |
460.67 |
| Aug 19 2025 |
2720 |
398.23 |
| Aug 19 2025 |
6834 |
429.45 |
| Aug 12 2025 |
5202 |
460.67 |
| Aug 12 2025 |
4897 |
398.23 |
| Aug 12 2025 |
6834 |
429.45 |
| Aug 05 2025 |
5226 |
460.67 |
| Aug 05 2025 |
4889 |
398.23 |
| Aug 05 2025 |
6897 |
429.45 |
| Jul 29 2025 |
5186 |
460.67 |
| Jul 29 2025 |
4945 |
398.23 |
| Jul 29 2025 |
6837 |
429.45 |
| Jul 22 2025 |
5229 |
460.67 |
| Jul 22 2025 |
4920 |
398.23 |
| Jul 22 2025 |
6969 |
429.45 |
| Jul 15 2025 |
5254 |
460.67 |
| Jul 15 2025 |
4869 |
398.23 |
| Jul 15 2025 |
6945 |
429.45 |
| Jul 08 2025 |
5321 |
460.67 |
| Jul 08 2025 |
4941 |
398.23 |
| Jul 08 2025 |
6981 |
429.45 |
| Jul 01 2025 |
5308 |
460.67 |
| Jul 01 2025 |
5245 |
398.23 |
| Jul 01 2025 |
6970 |
429.45 |
| Jun 24 2025 |
4989 |
460.67 |
| Jun 24 2025 |
4979 |
398.23 |
| Jun 24 2025 |
6968 |
429.45 |
| Jun 17 2025 |
5062 |
460.67 |
| Jun 17 2025 |
5006 |
398.23 |
| Jun 17 2025 |
7005 |
429.45 |
| Jun 10 2025 |
5163 |
460.67 |
| Jun 10 2025 |
5031 |
398.23 |
| Jun 10 2025 |
6981 |
429.45 |
| Jun 03 2025 |
5121 |
460.67 |
| Jun 03 2025 |
4959 |
398.23 |
| Jun 03 2025 |
6973 |
429.45 |
| May 27 2025 |
5224 |
460.67 |
| May 27 2025 |
4994 |
398.23 |
| May 27 2025 |
6966 |
429.45 |
| May 20 2025 |
5496 |
460.67 |
| May 20 2025 |
4880 |
398.23 |
| May 20 2025 |
7075 |
429.45 |
| May 13 2025 |
5659 |
460.67 |
| May 13 2025 |
4856 |
398.23 |
| May 13 2025 |
7132 |
429.45 |
| May 06 2025 |
5745 |
460.67 |
| May 06 2025 |
4878 |
398.23 |
| May 06 2025 |
7071 |
429.45 |
| Apr 29 2025 |
5798 |
460.67 |
| Apr 29 2025 |
4879 |
398.23 |
| Apr 29 2025 |
7190 |
429.45 |
| Apr 22 2025 |
5730 |
460.67 |
| Apr 22 2025 |
4896 |
398.23 |
| Apr 22 2025 |
7251 |
429.45 |
| Apr 15 2025 |
5711 |
460.67 |
| Apr 15 2025 |
8844 |
460.67 |
| Apr 08 2025 |
5750 |
460.67 |
| Apr 08 2025 |
8821 |
460.67 |
| Apr 01 2025 |
5826 |
460.67 |
| Apr 01 2025 |
8418 |
460.67 |
| Mar 25 2025 |
5867 |
460.67 |
| Mar 25 2025 |
8484 |
460.67 |
| Mar 18 2025 |
5781 |
460.67 |
| Mar 18 2025 |
8419 |
460.67 |
| Mar 11 2025 |
5762 |
460.67 |
| Mar 11 2025 |
8375 |
460.67 |
| Mar 04 2025 |
5750 |
460.67 |
| Mar 04 2025 |
8376 |
460.67 |
| Feb 25 2025 |
5768 |
460.67 |
| Feb 25 2025 |
8353 |
460.67 |
| Feb 18 2025 |
5744 |
460.67 |
| Feb 18 2025 |
8343 |
460.67 |
| Feb 11 2025 |
5765 |
460.67 |
| Feb 11 2025 |
8392 |
460.67 |
| Feb 04 2025 |
5720 |
460.67 |
| Feb 04 2025 |
8371 |
460.67 |
| Jan 29 2025 |
5676 |
460.67 |
| Jan 29 2025 |
8336 |
460.67 |
| Jan 22 2025 |
5705 |
460.67 |
| Jan 22 2025 |
8365 |
460.67 |
| Jan 15 2025 |
5734 |
460.67 |
| Jan 15 2025 |
8410 |
460.67 |
| Jan 08 2025 |
5734 |
460.67 |
| Jan 08 2025 |
6597 |
460.67 |
| Jan 01 2025 |
5734 |
460.67 |
| Jan 01 2025 |
6587 |
460.67 |
| Dec 25 2024 |
5734 |
460.67 |
| Dec 25 2024 |
6589 |
460.67 |
| Oct 09 2024 |
3947 |
416.02 |
| Oct 09 2024 |
5316 |
416.02 |
| Oct 02 2024 |
3923 |
416.02 |
| Oct 02 2024 |
5222 |
416.02 |
| Sep 25 2024 |
3892 |
416.02 |
| Sep 25 2024 |
5164 |
416.02 |
| Sep 18 2024 |
3895 |
416.02 |
| Sep 18 2024 |
5118 |
416.02 |
| Sep 11 2024 |
3881 |
416.02 |
| Sep 11 2024 |
5060 |
416.02 |
| Sep 04 2024 |
4010 |
416.02 |
| Sep 04 2024 |
5219 |
416.02 |
| Aug 28 2024 |
4035 |
416.02 |
| Aug 28 2024 |
5220 |
416.02 |
| Aug 21 2024 |
4068 |
416.02 |
| Aug 21 2024 |
5141 |
416.02 |
| Aug 14 2024 |
4019 |
416.02 |
| Aug 14 2024 |
4812 |
416.02 |
| Aug 07 2024 |
4068 |
416.02 |
| Aug 07 2024 |
7155 |
416.02 |
| Jul 31 2024 |
4118 |
416.02 |
| Jul 31 2024 |
7216 |
416.02 |
| Jul 24 2024 |
4101 |
416.02 |
| Jul 24 2024 |
7192 |
416.02 |
| Jul 17 2024 |
4023 |
416.02 |
| Jul 17 2024 |
7071 |
416.02 |
| Jul 10 2024 |
3799 |
416.02 |
| Jul 10 2024 |
4980 |
416.02 |
| Jul 03 2024 |
3933 |
416.02 |
| Jul 03 2024 |
5115 |
416.02 |
| Jun 26 2024 |
3787 |
416.02 |
| Jun 26 2024 |
4989 |
416.02 |
| Jun 19 2024 |
3819 |
416.02 |
| Jun 19 2024 |
5078 |
416.02 |
| Jun 12 2024 |
3776 |
416.02 |
| Jun 12 2024 |
5041 |
416.02 |
| Jun 05 2024 |
3758 |
416.02 |
| Jun 05 2024 |
5054 |
416.02 |
| May 29 2024 |
3838 |
416.02 |
| May 29 2024 |
5006 |
416.02 |
| May 22 2024 |
4062 |
416.02 |
| May 22 2024 |
5166 |
416.02 |
| May 15 2024 |
4079 |
416.02 |
| May 15 2024 |
5179 |
416.02 |
| May 08 2024 |
4115 |
416.02 |
| May 08 2024 |
5259 |
416.02 |
| May 01 2024 |
4180 |
416.02 |
| May 01 2024 |
5679 |
416.02 |
| Apr 24 2024 |
5059 |
413.22 |
| Apr 24 2024 |
7209 |
413.22 |
| Apr 17 2024 |
5107 |
413.22 |
| Apr 17 2024 |
7223 |
413.22 |
| Apr 10 2024 |
5132 |
413.22 |
| Apr 10 2024 |
7237 |
413.22 |
| Apr 03 2024 |
5036 |
413.22 |
| Apr 03 2024 |
7138 |
413.22 |
| Mar 27 2024 |
5096 |
413.22 |
| Mar 27 2024 |
7251 |
413.22 |
| Mar 21 2024 |
5089 |
413.22 |
| Mar 21 2024 |
7205 |
413.22 |
| Mar 14 2024 |
5084 |
413.22 |
| Mar 14 2024 |
7260 |
413.22 |
| Mar 07 2024 |
5094 |
413.22 |
| Mar 07 2024 |
7279 |
413.22 |
| Feb 29 2024 |
5087 |
413.22 |
| Feb 29 2024 |
7261 |
413.22 |
| Feb 22 2024 |
5101 |
413.22 |
| Feb 22 2024 |
7286 |
413.22 |
| Feb 15 2024 |
4966 |
413.22 |
| Feb 15 2024 |
7211 |
413.22 |
| Feb 08 2024 |
5047 |
413.22 |
| Feb 08 2024 |
7267 |
413.22 |
| Feb 01 2024 |
5815 |
446.91 |
| Feb 01 2024 |
2809 |
387.86 |
| Feb 01 2024 |
10184 |
421.28 |
| Jan 25 2024 |
5788 |
446.91 |
| Jan 25 2024 |
2796 |
387.86 |
| Jan 25 2024 |
10174 |
421.28 |
| Jan 18 2024 |
5788 |
446.91 |
| Jan 18 2024 |
2789 |
387.86 |
| Jan 18 2024 |
10167 |
421.28 |
| Jan 11 2024 |
5788 |
446.91 |
| Jan 11 2024 |
2781 |
387.86 |
| Jan 11 2024 |
10170 |
421.28 |
| Jan 04 2024 |
5788 |
446.91 |
| Jan 04 2024 |
2783 |
387.86 |
| Jan 04 2024 |
10159 |
421.28 |
| Dec 28 2023 |
5788 |
446.91 |
| Dec 28 2023 |
2782 |
387.86 |
| Dec 28 2023 |
10154 |
421.28 |
| Dec 21 2023 |
5788 |
446.91 |
| Dec 21 2023 |
2782 |
387.86 |
| Dec 21 2023 |
10154 |
421.28 |
| Dec 14 2023 |
5788 |
446.91 |
| Dec 14 2023 |
2783 |
387.86 |
| Dec 14 2023 |
10151 |
421.28 |
| Dec 07 2023 |
5788 |
446.91 |
| Dec 07 2023 |
2784 |
387.86 |
| Dec 07 2023 |
10152 |
421.28 |
| Nov 30 2023 |
5773 |
446.91 |
| Nov 30 2023 |
2786 |
387.86 |
| Nov 30 2023 |
10149 |
421.28 |
| Nov 23 2023 |
5772 |
446.91 |
| Nov 23 2023 |
2786 |
387.86 |
| Nov 23 2023 |
10146 |
421.28 |
| Nov 16 2023 |
5772 |
446.91 |
| Nov 16 2023 |
2772 |
387.86 |
| Nov 16 2023 |
10138 |
421.28 |
| Nov 09 2023 |
5772 |
446.91 |
| Nov 09 2023 |
2764 |
387.86 |
| Nov 09 2023 |
10128 |
421.28 |
| Nov 02 2023 |
5772 |
446.91 |
| Nov 02 2023 |
2764 |
387.86 |
| Nov 02 2023 |
10128 |
421.28 |
| Oct 26 2023 |
7489 |
462.35 |
| Oct 26 2023 |
2745 |
387.86 |
| Oct 26 2023 |
10167 |
422.59 |
| Oct 19 2023 |
4773 |
414.1 |
| Oct 19 2023 |
2734 |
387.86 |
| Oct 19 2023 |
7682 |
381.55 |
| Oct 12 2023 |
4771 |
414.1 |
| Oct 12 2023 |
2733 |
387.86 |
| Oct 12 2023 |
7684 |
381.55 |
| Oct 05 2023 |
4767 |
414.1 |
| Oct 05 2023 |
2735 |
387.86 |
| Oct 05 2023 |
7565 |
381.55 |
| Sep 28 2023 |
5013 |
418.49 |
| Sep 28 2023 |
2732 |
387.86 |
| Sep 28 2023 |
7650 |
381.55 |
| Sep 21 2023 |
5001 |
418.49 |
| Sep 21 2023 |
2655 |
387.86 |
| Sep 21 2023 |
7642 |
381.55 |
| Sep 14 2023 |
5046 |
418.49 |
| Sep 14 2023 |
2671 |
387.86 |
| Sep 14 2023 |
7664 |
381.55 |
| Sep 07 2023 |
5073 |
418.49 |
| Sep 07 2023 |
2734 |
387.86 |
| Sep 07 2023 |
7667 |
381.55 |
| Aug 31 2023 |
5069 |
418.49 |
| Aug 31 2023 |
2698 |
387.86 |
| Aug 31 2023 |
7718 |
381.55 |
| Aug 24 2023 |
5096 |
418.49 |
| Aug 24 2023 |
2698 |
387.86 |
| Aug 24 2023 |
7640 |
381.55 |
| Aug 17 2023 |
5079 |
418.49 |
| Aug 17 2023 |
2780 |
387.86 |
| Aug 17 2023 |
7676 |
381.55 |
| Aug 10 2023 |
5098 |
418.49 |
| Aug 10 2023 |
2842 |
387.86 |
| Aug 10 2023 |
7686 |
381.55 |
| Aug 03 2023 |
5044 |
418.49 |
| Aug 03 2023 |
2827 |
387.86 |
| Aug 03 2023 |
7664 |
381.55 |
| Jul 27 2023 |
5065 |
418.49 |
| Jul 27 2023 |
2865 |
387.86 |
| Jul 27 2023 |
7664 |
381.55 |
| Jul 20 2023 |
5101 |
418.49 |
| Jul 20 2023 |
2925 |
387.86 |
| Jul 20 2023 |
7621 |
381.55 |
| Jul 13 2023 |
5079 |
418.49 |
| Jul 13 2023 |
2931 |
387.86 |
| Jul 13 2023 |
7640 |
381.55 |
| Jul 06 2023 |
4232 |
391.08 |
| Jul 06 2023 |
2728 |
381.43 |
| Jul 06 2023 |
6725 |
366.23 |
| Jun 29 2023 |
4221 |
391.08 |
| Jun 29 2023 |
2759 |
381.43 |
| Jun 29 2023 |
6712 |
366.23 |
| Jun 22 2023 |
4234 |
391.08 |
| Jun 22 2023 |
2792 |
381.43 |
| Jun 22 2023 |
6673 |
366.23 |
| Jun 15 2023 |
4227 |
391.08 |
| Jun 15 2023 |
2835 |
381.43 |
| Jun 15 2023 |
6694 |
366.23 |
| Jun 08 2023 |
4271 |
391.08 |
| Jun 08 2023 |
2838 |
381.43 |
| Jun 08 2023 |
6742 |
366.23 |
| Jun 01 2023 |
4326 |
391.08 |
| Jun 01 2023 |
2819 |
381.43 |
| Jun 01 2023 |
6719 |
366.23 |
| May 25 2023 |
4272 |
391.08 |
| May 25 2023 |
2817 |
381.43 |
| May 25 2023 |
6679 |
366.23 |
| May 18 2023 |
4246 |
391.08 |
| May 18 2023 |
2799 |
381.43 |
| May 18 2023 |
6651 |
366.23 |
| May 11 2023 |
4208 |
391.08 |
| May 11 2023 |
2754 |
381.43 |
| May 11 2023 |
6614 |
366.23 |
| May 04 2023 |
4100 |
391.08 |
| May 04 2023 |
2698 |
381.43 |
| May 04 2023 |
6488 |
366.23 |
| Apr 27 2023 |
4035 |
391.08 |
| Apr 27 2023 |
2713 |
381.43 |
| Apr 27 2023 |
6411 |
366.23 |
| Apr 20 2023 |
3981 |
391.08 |
| Apr 20 2023 |
2710 |
381.43 |
| Apr 20 2023 |
6350 |
366.23 |
| Apr 13 2023 |
3944 |
391.08 |
| Apr 13 2023 |
2699 |
381.43 |
| Apr 13 2023 |
6326 |
366.23 |
| Apr 06 2023 |
3905 |
391.08 |
| Apr 06 2023 |
2719 |
381.43 |
| Apr 06 2023 |
6313 |
366.23 |
| Mar 30 2023 |
3849 |
391.08 |
| Mar 30 2023 |
2706 |
381.43 |
| Mar 30 2023 |
6300 |
366.23 |
| Mar 23 2023 |
3812 |
391.08 |
| Mar 23 2023 |
2711 |
381.43 |
| Mar 23 2023 |
6267 |
366.23 |
| Mar 16 2023 |
3781 |
391.08 |
| Mar 16 2023 |
2691 |
381.43 |
| Mar 16 2023 |
6216 |
366.23 |
| Mar 09 2023 |
3661 |
391.08 |
| Mar 09 2023 |
2692 |
381.43 |
| Mar 09 2023 |
6156 |
366.23 |
| Mar 02 2023 |
3639 |
391.08 |
| Mar 02 2023 |
2671 |
381.43 |
| Mar 02 2023 |
6124 |
366.23 |
| Feb 23 2023 |
3650 |
391.08 |
| Feb 23 2023 |
2668 |
381.43 |
| Feb 23 2023 |
6127 |
366.23 |
| Feb 16 2023 |
3576 |
391.08 |
| Feb 16 2023 |
2667 |
381.43 |
| Feb 16 2023 |
6061 |
366.23 |
| Feb 09 2023 |
3577 |
391.08 |
| Feb 09 2023 |
2666 |
381.43 |
| Feb 09 2023 |
6053 |
366.23 |
| Feb 02 2023 |
3581 |
391.08 |
| Feb 02 2023 |
2652 |
381.43 |
| Feb 02 2023 |
6039 |
366.23 |
| Jan 26 2023 |
3580 |
391.08 |
| Jan 26 2023 |
2646 |
381.43 |
| Jan 26 2023 |
6020 |
366.23 |
| Jan 19 2023 |
3580 |
391.08 |
| Jan 19 2023 |
2642 |
381.43 |
| Jan 19 2023 |
6015 |
366.23 |
| Jan 12 2023 |
3580 |
391.08 |
| Jan 12 2023 |
2637 |
381.43 |
| Jan 12 2023 |
6015 |
366.23 |
| Jan 05 2023 |
3580 |
391.08 |
| Jan 05 2023 |
2637 |
381.43 |
| Jan 05 2023 |
6016 |
366.23 |
| Dec 29 2022 |
3580 |
391.08 |
| Dec 29 2022 |
2638 |
381.43 |
| Dec 29 2022 |
6016 |
366.23 |
| Dec 22 2022 |
3580 |
391.08 |
| Dec 22 2022 |
2638 |
381.43 |
| Dec 22 2022 |
6016 |
366.23 |
| Dec 15 2022 |
4001 |
405.74 |
| Dec 15 2022 |
2638 |
381.43 |
| Dec 15 2022 |
6013 |
366.23 |
| Dec 08 2022 |
4001 |
405.74 |
| Dec 08 2022 |
2639 |
381.43 |
| Dec 08 2022 |
6008 |
366.23 |
| Dec 01 2022 |
4001 |
405.74 |
| Dec 01 2022 |
2639 |
381.43 |
| Dec 01 2022 |
6008 |
366.23 |
| Nov 24 2022 |
4001 |
405.74 |
| Nov 24 2022 |
2639 |
381.43 |
| Nov 24 2022 |
6008 |
366.23 |
| Nov 17 2022 |
3987 |
405.74 |
| Nov 17 2022 |
2635 |
381.43 |
| Nov 17 2022 |
6005 |
366.23 |
| Nov 10 2022 |
3988 |
405.74 |
| Nov 10 2022 |
2636 |
381.43 |
| Nov 10 2022 |
6006 |
366.23 |
| Nov 03 2022 |
3986 |
405.74 |
| Nov 03 2022 |
2638 |
381.43 |
| Nov 03 2022 |
5993 |
366.23 |
| Oct 27 2022 |
3986 |
405.74 |
| Oct 27 2022 |
2634 |
381.43 |
| Oct 27 2022 |
5987 |
366.23 |
| Oct 20 2022 |
3992 |
405.74 |
| Oct 20 2022 |
2635 |
381.43 |
| Oct 20 2022 |
5991 |
366.23 |
| Oct 13 2022 |
3986 |
405.74 |
| Oct 13 2022 |
2635 |
381.43 |
| Oct 13 2022 |
5987 |
366.23 |
| Oct 06 2022 |
3987 |
405.74 |
| Oct 06 2022 |
2636 |
381.43 |
| Oct 06 2022 |
5987 |
366.23 |
| Sep 29 2022 |
3979 |
405.74 |
| Sep 29 2022 |
2631 |
381.43 |
| Sep 29 2022 |
5990 |
366.23 |
| Sep 22 2022 |
3967 |
405.74 |
| Sep 22 2022 |
2621 |
381.43 |
| Sep 22 2022 |
5981 |
366.23 |
| Sep 15 2022 |
3958 |
405.74 |
| Sep 15 2022 |
2615 |
381.43 |
| Sep 15 2022 |
5975 |
366.23 |
| Sep 08 2022 |
3964 |
405.74 |
| Sep 08 2022 |
2604 |
381.43 |
| Sep 08 2022 |
5945 |
366.23 |
| Sep 01 2022 |
3929 |
405.74 |
| Sep 01 2022 |
2566 |
381.43 |
| Sep 01 2022 |
5883 |
366.23 |
| Aug 25 2022 |
3896 |
405.74 |
| Aug 25 2022 |
2544 |
381.43 |
| Aug 25 2022 |
5827 |
366.23 |
| Aug 18 2022 |
3842 |
405.74 |
| Aug 18 2022 |
2556 |
381.43 |
| Aug 18 2022 |
5788 |
366.23 |
| Aug 11 2022 |
3825 |
405.74 |
| Aug 11 2022 |
2554 |
381.43 |
| Aug 11 2022 |
5757 |
366.23 |
| Aug 04 2022 |
3802 |
405.74 |
| Aug 04 2022 |
2547 |
381.43 |
| Aug 04 2022 |
5745 |
366.23 |
| Jul 28 2022 |
3759 |
405.74 |
| Jul 28 2022 |
2509 |
381.43 |
| Jul 28 2022 |
5676 |
366.23 |
| Jul 21 2022 |
3386 |
392.88 |
| Jul 21 2022 |
4484 |
384.71 |
| Jul 21 2022 |
5608 |
366.23 |
| Jul 14 2022 |
3382 |
392.88 |
| Jul 14 2022 |
4478 |
384.71 |
| Jul 14 2022 |
5588 |
366.23 |
| Jul 07 2022 |
3318 |
392.88 |
| Jul 07 2022 |
4445 |
384.71 |
| Jul 07 2022 |
5536 |
366.23 |
| Jun 30 2022 |
3281 |
392.88 |
| Jun 30 2022 |
4424 |
384.71 |
| Jun 30 2022 |
5509 |
366.23 |
| Jun 23 2022 |
2817 |
377.39 |
| Jun 23 2022 |
5566 |
421.9 |
| Jun 23 2022 |
5490 |
366.23 |
| Jun 16 2022 |
2772 |
377.39 |
| Jun 16 2022 |
5338 |
421.9 |
| Jun 16 2022 |
5359 |
366.23 |
| Jun 09 2022 |
2741 |
377.39 |
| Jun 09 2022 |
5271 |
421.9 |
| Jun 09 2022 |
5281 |
366.23 |
| Jun 02 2022 |
2684 |
377.39 |
| Jun 02 2022 |
5072 |
421.9 |
| Jun 02 2022 |
5144 |
366.23 |
| May 26 2022 |
2647 |
377.39 |
| May 26 2022 |
5001 |
421.9 |
| May 26 2022 |
5028 |
366.23 |
| May 19 2022 |
2546 |
377.39 |
| May 19 2022 |
4843 |
421.9 |
| May 19 2022 |
4901 |
366.23 |
| May 12 2022 |
2532 |
377.39 |
| May 12 2022 |
4799 |
421.9 |
| May 12 2022 |
4861 |
366.23 |
| May 05 2022 |
2446 |
377.39 |
| May 05 2022 |
4649 |
421.9 |
| May 05 2022 |
4729 |
366.23 |
| Apr 28 2022 |
2363 |
377.39 |
| Apr 28 2022 |
4526 |
421.9 |
| Apr 28 2022 |
4615 |
366.23 |
| Apr 21 2022 |
2202 |
377.39 |
| Apr 21 2022 |
4351 |
421.9 |
| Apr 21 2022 |
4451 |
366.23 |
| Apr 14 2022 |
2082 |
377.39 |
| Apr 14 2022 |
4282 |
421.9 |
| Apr 14 2022 |
4377 |
366.23 |
| Apr 07 2022 |
1987 |
377.39 |
| Apr 07 2022 |
4222 |
421.9 |
| Apr 07 2022 |
4310 |
366.23 |
| Mar 31 2022 |
1974 |
377.39 |
| Mar 31 2022 |
4202 |
421.9 |
| Mar 31 2022 |
4303 |
366.23 |
| Mar 24 2022 |
1841 |
377.39 |
| Mar 24 2022 |
4100 |
421.9 |
| Mar 24 2022 |
4197 |
366.23 |
| Mar 17 2022 |
1834 |
377.39 |
| Mar 17 2022 |
4042 |
421.9 |
| Mar 17 2022 |
4164 |
366.23 |
| Mar 10 2022 |
1731 |
377.39 |
| Mar 10 2022 |
4022 |
421.9 |
| Mar 10 2022 |
4093 |
366.23 |
| Mar 03 2022 |
1752 |
377.39 |
| Mar 03 2022 |
4046 |
421.9 |
| Mar 03 2022 |
4098 |
366.23 |
| Feb 24 2022 |
1675 |
377.39 |
| Feb 24 2022 |
4120 |
426.09 |
| Feb 24 2022 |
4090 |
368.93 |
| Feb 17 2022 |
2108 |
408.12 |
| Feb 17 2022 |
3872 |
426.09 |
| Feb 17 2022 |
4347 |
383.84 |
| Feb 10 2022 |
2154 |
408.12 |
| Feb 10 2022 |
3930 |
426.09 |
| Feb 10 2022 |
4429 |
383.84 |
| Feb 03 2022 |
2179 |
408.12 |
| Feb 03 2022 |
3993 |
426.09 |
| Feb 03 2022 |
4460 |
383.84 |
| Jan 27 2022 |
2209 |
408.12 |
| Jan 27 2022 |
4031 |
426.09 |
| Jan 27 2022 |
4474 |
383.84 |
| Jan 20 2022 |
2236 |
408.12 |
| Jan 20 2022 |
4063 |
426.09 |
| Jan 20 2022 |
4493 |
383.84 |
| Jan 13 2022 |
2236 |
408.12 |
| Jan 13 2022 |
4098 |
426.09 |
| Jan 13 2022 |
4505 |
383.84 |
| Jan 06 2022 |
2236 |
408.12 |
| Jan 06 2022 |
4098 |
426.09 |
| Jan 06 2022 |
4505 |
383.84 |
| Dec 30 2021 |
2236 |
408.12 |
| Dec 30 2021 |
4104 |
426.09 |
| Dec 30 2021 |
4505 |
383.84 |
| Dec 23 2021 |
2236 |
408.12 |
| Dec 23 2021 |
4104 |
426.09 |
| Dec 23 2021 |
4505 |
383.84 |
| Dec 16 2021 |
2236 |
408.12 |
| Dec 16 2021 |
4104 |
426.09 |
| Dec 16 2021 |
4505 |
383.84 |
| Dec 09 2021 |
2236 |
408.12 |
| Dec 09 2021 |
4104 |
426.09 |
| Dec 09 2021 |
4505 |
383.84 |
| Dec 02 2021 |
2236 |
408.12 |
| Dec 02 2021 |
4110 |
426.09 |
| Dec 02 2021 |
4506 |
383.84 |
| Nov 25 2021 |
2236 |
408.12 |
| Nov 25 2021 |
4110 |
426.09 |
| Nov 25 2021 |
4506 |
383.84 |
| Nov 18 2021 |
2236 |
408.12 |
| Nov 18 2021 |
4110 |
426.09 |
| Nov 18 2021 |
4506 |
383.84 |
| Nov 11 2021 |
2236 |
408.12 |
| Nov 11 2021 |
4110 |
426.09 |
| Nov 11 2021 |
4506 |
383.84 |
| Nov 04 2021 |
2262 |
408.12 |
| Nov 04 2021 |
4110 |
426.09 |
| Nov 04 2021 |
4516 |
383.84 |
| Oct 28 2021 |
2262 |
408.12 |
| Oct 28 2021 |
4110 |
426.09 |
| Oct 28 2021 |
4516 |
383.84 |
| Oct 21 2021 |
2262 |
408.12 |
| Oct 21 2021 |
4110 |
426.09 |
| Oct 21 2021 |
4516 |
383.84 |
| Oct 14 2021 |
2274 |
408.12 |
| Oct 14 2021 |
4110 |
426.09 |
| Oct 14 2021 |
4522 |
383.84 |
| Oct 07 2021 |
2275 |
408.12 |
| Oct 07 2021 |
4114 |
426.09 |
| Oct 07 2021 |
4522 |
383.84 |
| Sep 30 2021 |
2239 |
408.12 |
| Sep 30 2021 |
4061 |
426.09 |
| Sep 30 2021 |
4477 |
383.84 |
| Sep 23 2021 |
2216 |
408.12 |
| Sep 23 2021 |
3948 |
426.09 |
| Sep 23 2021 |
4376 |
383.84 |
| Sep 16 2021 |
2139 |
408.12 |
| Sep 16 2021 |
3902 |
426.09 |
| Sep 16 2021 |
4289 |
383.84 |
| Sep 09 2021 |
2161 |
408.12 |
| Sep 09 2021 |
3887 |
426.09 |
| Sep 09 2021 |
4291 |
383.84 |
| Sep 02 2021 |
2161 |
408.12 |
| Sep 02 2021 |
3731 |
426.09 |
| Sep 02 2021 |
4145 |
383.84 |
| Aug 26 2021 |
2112 |
408.12 |
| Aug 26 2021 |
3760 |
426.09 |
| Aug 26 2021 |
4177 |
383.84 |
| Aug 19 2021 |
2121 |
408.12 |
| Aug 19 2021 |
3601 |
426.09 |
| Aug 19 2021 |
4040 |
383.84 |
| Aug 12 2021 |
2116 |
408.12 |
| Aug 12 2021 |
3619 |
426.09 |
| Aug 12 2021 |
4022 |
383.84 |
| Aug 05 2021 |
2067 |
408.12 |
| Aug 05 2021 |
3618 |
426.09 |
| Aug 05 2021 |
3947 |
383.84 |
| Jul 29 2021 |
2061 |
408.12 |
| Jul 29 2021 |
3633 |
426.09 |
| Jul 29 2021 |
3903 |
383.84 |
| Jul 22 2021 |
1990 |
408.12 |
| Jul 22 2021 |
3539 |
426.09 |
| Jul 22 2021 |
3757 |
383.84 |
| Jul 15 2021 |
2045 |
408.12 |
| Jul 15 2021 |
3570 |
426.09 |
| Jul 15 2021 |
3759 |
383.84 |
| Jul 08 2021 |
2642 |
432.9 |
| Jul 08 2021 |
4109 |
443.12 |
| Jul 08 2021 |
4766 |
404.78 |
| Jul 01 2021 |
2689 |
432.9 |
| Jul 01 2021 |
4164 |
443.12 |
| Jul 01 2021 |
4788 |
404.78 |
| Jun 24 2021 |
2671 |
432.9 |
| Jun 24 2021 |
4264 |
443.12 |
| Jun 24 2021 |
4824 |
404.78 |
| Jun 17 2021 |
2656 |
432.9 |
| Jun 17 2021 |
4173 |
443.12 |
| Jun 17 2021 |
4696 |
404.78 |
| Jun 10 2021 |
2612 |
432.9 |
| Jun 10 2021 |
4108 |
443.12 |
| Jun 10 2021 |
4504 |
404.78 |
| Jun 03 2021 |
4463 |
404.78 |
| May 27 2021 |
2488 |
432.9 |
| May 27 2021 |
4008 |
443.12 |
| May 27 2021 |
5647 |
404.78 |
| May 07 2021 |
7270 |
404.78 |
| Apr 30 2021 |
1741 |
424.65 |
| Apr 30 2021 |
2778 |
462.38 |
| Apr 30 2021 |
3035 |
417.98 |
| Apr 23 2021 |
1457 |
424.65 |
| Apr 23 2021 |
2656 |
462.38 |
| Apr 23 2021 |
2729 |
417.98 |
| Apr 16 2021 |
2466 |
462.38 |
| Apr 16 2021 |
1135 |
424.65 |
| Apr 16 2021 |
2435 |
417.98 |
| Apr 09 2021 |
1978 |
462.38 |
| Apr 09 2021 |
1049 |
424.65 |
| Apr 09 2021 |
1955 |
417.98 |
| Apr 02 2021 |
1022 |
424.65 |
| Apr 02 2021 |
1969 |
462.38 |
| Apr 02 2021 |
1926 |
417.98 |
| Mar 26 2021 |
1781 |
462.38 |
| Mar 26 2021 |
882 |
424.65 |
| Mar 26 2021 |
1756 |
417.98 |
| Mar 19 2021 |
1567 |
462.38 |
| Mar 19 2021 |
861 |
424.65 |
| Mar 19 2021 |
1572 |
417.98 |
| Mar 12 2021 |
793 |
424.65 |
| Mar 12 2021 |
1436 |
462.38 |
| Mar 12 2021 |
1437 |
417.98 |
| Mar 05 2021 |
2126 |
462.38 |
| Mar 05 2021 |
1318 |
424.65 |
| Mar 05 2021 |
2088 |
417.98 |
| Feb 26 2021 |
2150 |
443.12 |
| Feb 26 2021 |
1751 |
432.9 |
| Feb 26 2021 |
1915 |
404.78 |
| Feb 19 2021 |
2280 |
443.12 |
| Feb 19 2021 |
2177 |
432.9 |
| Feb 19 2021 |
2135 |
404.78 |
| Feb 12 2021 |
2372 |
432.9 |
| Feb 12 2021 |
2485 |
443.12 |
| Feb 12 2021 |
2282 |
404.78 |
| Feb 05 2021 |
2670 |
443.12 |
| Feb 05 2021 |
2500 |
432.9 |
| Feb 05 2021 |
2408 |
404.78 |
| Jan 29 2021 |
2724 |
443.12 |
| Jan 29 2021 |
2572 |
432.9 |
| Jan 29 2021 |
2466 |
404.78 |
| Jan 22 2021 |
2655 |
432.9 |
| Jan 22 2021 |
2779 |
443.12 |
| Jan 22 2021 |
2521 |
404.78 |
| Jan 15 2021 |
2857 |
443.12 |
| Jan 15 2021 |
2655 |
432.9 |
| Jan 15 2021 |
2566 |
404.78 |
| Jan 08 2021 |
2857 |
443.12 |
| Jan 08 2021 |
2655 |
432.9 |
| Jan 08 2021 |
2560 |
404.78 |
| Jan 01 2021 |
2841 |
443.12 |
| Jan 01 2021 |
2655 |
432.9 |
| Jan 01 2021 |
2536 |
404.78 |
| Dec 25 2020 |
2655 |
432.9 |
| Dec 25 2020 |
2841 |
443.12 |
| Dec 25 2020 |
2536 |
404.78 |
| Dec 18 2020 |
2841 |
443.12 |
| Dec 18 2020 |
2655 |
432.9 |
| Dec 18 2020 |
2536 |
404.78 |
| Dec 11 2020 |
2841 |
443.12 |
| Dec 11 2020 |
2655 |
432.9 |
| Dec 11 2020 |
2533 |
404.78 |
| Dec 04 2020 |
2811 |
443.12 |
| Dec 04 2020 |
2655 |
432.9 |
| Dec 04 2020 |
2521 |
404.78 |
| Nov 27 2020 |
2811 |
443.12 |
| Nov 27 2020 |
2655 |
432.9 |
| Nov 27 2020 |
2521 |
404.78 |
| Nov 20 2020 |
2811 |
443.12 |
| Nov 20 2020 |
2655 |
432.9 |
| Nov 20 2020 |
2521 |
404.78 |
| Nov 13 2020 |
2811 |
443.12 |
| Nov 13 2020 |
2655 |
432.9 |
| Nov 13 2020 |
2521 |
404.78 |
| Nov 06 2020 |
2655 |
432.9 |
| Nov 06 2020 |
2811 |
443.12 |
| Nov 06 2020 |
2562 |
404.78 |
| Oct 30 2020 |
2809 |
443.12 |
| Oct 30 2020 |
2648 |
432.9 |
| Oct 30 2020 |
2513 |
404.78 |
| Oct 23 2020 |
2809 |
443.12 |
| Oct 23 2020 |
2557 |
432.9 |
| Oct 23 2020 |
2484 |
404.78 |
| Oct 16 2020 |
2565 |
432.9 |
| Oct 16 2020 |
2788 |
443.12 |
| Oct 16 2020 |
2486 |
404.78 |
| Oct 09 2020 |
2759 |
443.12 |
| Oct 09 2020 |
2569 |
432.9 |
| Oct 09 2020 |
2475 |
404.78 |
| Oct 02 2020 |
2468 |
432.9 |
| Oct 02 2020 |
2573 |
443.12 |
| Oct 02 2020 |
2303 |
404.78 |
| Sep 25 2020 |
2438 |
432.9 |
| Sep 25 2020 |
2608 |
443.12 |
| Sep 25 2020 |
2339 |
404.78 |
| Sep 18 2020 |
2627 |
443.12 |
| Sep 18 2020 |
2447 |
432.9 |
| Sep 18 2020 |
2343 |
404.78 |
| Sep 11 2020 |
2676 |
443.12 |
| Sep 11 2020 |
2316 |
432.9 |
| Sep 11 2020 |
2189 |
404.78 |
| Sep 04 2020 |
2841 |
443.12 |
| Sep 04 2020 |
2664 |
432.9 |
| Sep 04 2020 |
2508 |
404.78 |
| Aug 28 2020 |
2869 |
432.9 |
| Aug 28 2020 |
3180 |
443.12 |
| Aug 28 2020 |
2756 |
404.78 |
| Aug 21 2020 |
3429 |
443.12 |
| Aug 21 2020 |
3060 |
432.9 |
| Aug 21 2020 |
2977 |
404.78 |
| Aug 14 2020 |
3535 |
443.12 |
| Aug 14 2020 |
3134 |
432.9 |
| Aug 14 2020 |
3045 |
404.78 |
| Aug 07 2020 |
3387 |
432.9 |
| Aug 07 2020 |
3830 |
443.12 |
| Aug 07 2020 |
3268 |
404.78 |
| Jul 31 2020 |
5326 |
469.05 |
| Jul 31 2020 |
3215 |
424.83 |
| Jul 31 2020 |
6115 |
442.52 |
| Jul 24 2020 |
5767 |
469.05 |
| Jul 24 2020 |
3350 |
424.83 |
| Jul 24 2020 |
6547 |
442.52 |
| Jul 17 2020 |
6252 |
469.05 |
| Jul 17 2020 |
3609 |
424.83 |
| Jul 17 2020 |
6861 |
442.52 |
| Jul 10 2020 |
3753 |
424.83 |
| Jul 10 2020 |
6780 |
469.05 |
| Jul 10 2020 |
7250 |
442.52 |
| Jul 03 2020 |
3012 |
404.61 |
| Jul 03 2020 |
6260 |
465.91 |
| Jul 03 2020 |
6723 |
435.26 |
| Jun 26 2020 |
3233 |
404.61 |
| Jun 26 2020 |
6525 |
465.91 |
| Jun 26 2020 |
7098 |
435.26 |
| Jun 19 2020 |
3350 |
404.61 |
| Jun 19 2020 |
6702 |
465.91 |
| Jun 19 2020 |
7393 |
435.26 |
| Jun 12 2020 |
3458 |
404.61 |
| Jun 12 2020 |
7018 |
465.91 |
| Jun 12 2020 |
7604 |
435.26 |
| Jun 05 2020 |
3585 |
404.61 |
| Jun 05 2020 |
7164 |
465.91 |
| Jun 05 2020 |
7837 |
435.26 |
| May 29 2020 |
3726 |
404.61 |
| May 29 2020 |
7392 |
465.91 |
| May 29 2020 |
8085 |
435.26 |
| May 22 2020 |
7656 |
465.91 |
| May 22 2020 |
3893 |
404.61 |
| May 22 2020 |
8386 |
435.26 |
| May 15 2020 |
3989 |
404.61 |
| May 15 2020 |
8052 |
465.91 |
| May 15 2020 |
8669 |
435.26 |
| May 08 2020 |
4076 |
404.61 |
| May 08 2020 |
8243 |
465.91 |
| May 08 2020 |
8872 |
435.26 |
| May 01 2020 |
8682 |
465.91 |
| May 01 2020 |
4295 |
404.61 |
| May 01 2020 |
9366 |
435.26 |
| Apr 24 2020 |
4426 |
404.61 |
| Apr 24 2020 |
9044 |
465.91 |
| Apr 24 2020 |
9962 |
435.26 |
| Apr 17 2020 |
9370 |
465.91 |
| Apr 17 2020 |
4448 |
404.61 |
| Apr 17 2020 |
10201 |
435.26 |
| Apr 10 2020 |
9636 |
465.91 |
| Apr 10 2020 |
4552 |
404.61 |
| Apr 10 2020 |
10438 |
435.26 |
| Apr 03 2020 |
4675 |
404.61 |
| Apr 03 2020 |
9990 |
465.91 |
| Apr 03 2020 |
10733 |
435.26 |
| Mar 27 2020 |
4795 |
404.61 |
| Mar 27 2020 |
10354 |
465.91 |
| Mar 27 2020 |
11044 |
435.26 |
| Aug 20 2014 |
23816 |
536.75 |
| Aug 20 2014 |
34124 |
536.75 |
| Aug 13 2014 |
23713 |
536.75 |
| Aug 13 2014 |
34231 |
536.75 |
| Aug 06 2014 |
23942 |
536.75 |
| Aug 06 2014 |
34388 |
536.75 |
| Jul 30 2014 |
24031 |
536.75 |
| Jul 30 2014 |
34603 |
536.75 |
| Jul 23 2014 |
23828 |
536.75 |
| Jul 23 2014 |
34309 |
536.75 |
| Jul 16 2014 |
24040 |
536.75 |
| Jul 16 2014 |
34272 |
536.75 |
| Jul 09 2014 |
24158 |
536.75 |
| Jul 09 2014 |
34354 |
536.75 |
| Jul 02 2014 |
24269 |
536.75 |
| Jul 02 2014 |
34642 |
536.75 |
| Jun 25 2014 |
24386 |
536.75 |
| Jun 25 2014 |
34796 |
536.75 |
| Jun 18 2014 |
24458 |
536.75 |
| Jun 18 2014 |
34824 |
536.75 |
| Jun 11 2014 |
24247 |
536.75 |
| Jun 11 2014 |
34958 |
536.75 |
| Jun 04 2014 |
24486 |
536.75 |
| Jun 04 2014 |
35286 |
536.75 |
| May 28 2014 |
24236 |
536.75 |
| May 28 2014 |
35101 |
536.75 |
| May 21 2014 |
24310 |
536.75 |
| May 21 2014 |
35264 |
536.75 |
| May 14 2014 |
24454 |
536.75 |
| May 14 2014 |
35446 |
536.75 |
| May 07 2014 |
23823 |
536.75 |
| May 07 2014 |
34914 |
536.75 |
| Apr 30 2014 |
24516 |
536.75 |
| Apr 30 2014 |
35730 |
536.75 |
| Apr 23 2014 |
25025 |
536.75 |
| Apr 23 2014 |
36216 |
536.75 |
| Apr 16 2014 |
24977 |
536.75 |
| Apr 16 2014 |
35932 |
536.75 |
| Apr 09 2014 |
25850 |
536.75 |
| Apr 09 2014 |
36542 |
536.75 |
| Apr 02 2014 |
25806 |
536.75 |
| Apr 02 2014 |
35885 |
536.75 |
| Mar 26 2014 |
25303 |
536.75 |
| Mar 26 2014 |
35802 |
536.75 |
| Mar 19 2014 |
25220 |
536.75 |
| Mar 19 2014 |
35760 |
536.75 |
| Mar 12 2014 |
25209 |
536.75 |
| Mar 12 2014 |
35811 |
536.75 |
| Mar 05 2014 |
24665 |
536.75 |
| Mar 05 2014 |
35518 |
536.75 |
| Feb 26 2014 |
24526 |
536.75 |
| Feb 26 2014 |
35394 |
536.75 |
| Feb 19 2014 |
24644 |
536.75 |
| Feb 19 2014 |
35386 |
536.75 |
| Feb 12 2014 |
24590 |
536.75 |
| Feb 12 2014 |
35288 |
536.75 |
| Feb 05 2014 |
24628 |
536.75 |
| Feb 05 2014 |
35432 |
536.75 |
| Jan 29 2014 |
24458 |
536.75 |
| Jan 29 2014 |
35421 |
536.75 |
| Jan 22 2014 |
24336 |
536.75 |
| Jan 22 2014 |
35242 |
536.75 |
| Jan 15 2014 |
24355 |
536.75 |
| Jan 15 2014 |
35321 |
536.75 |
| Jan 08 2014 |
24216 |
536.75 |
| Jan 08 2014 |
35237 |
536.75 |
| Jan 01 2014 |
24216 |
536.75 |
| Jan 01 2014 |
35244 |
536.75 |
| Dec 25 2013 |
24216 |
536.75 |
| Dec 25 2013 |
35265 |
536.75 |
| Dec 18 2013 |
24216 |
536.75 |
| Dec 18 2013 |
35265 |
536.75 |
| Dec 11 2013 |
24217 |
536.75 |
| Dec 11 2013 |
35266 |
536.75 |
| Dec 04 2013 |
24218 |
536.75 |
| Dec 04 2013 |
35268 |
536.75 |
| Nov 27 2013 |
24218 |
536.75 |
| Nov 27 2013 |
35268 |
536.75 |
| Nov 20 2013 |
24218 |
536.75 |
| Nov 20 2013 |
35269 |
536.75 |
| Nov 13 2013 |
24219 |
536.75 |
| Nov 13 2013 |
35270 |
536.75 |
| Nov 06 2013 |
24219 |
536.75 |
| Nov 06 2013 |
35271 |
536.75 |
| Oct 30 2013 |
24219 |
536.75 |
| Oct 30 2013 |
35269 |
536.75 |
| Oct 23 2013 |
24209 |
536.75 |
| Oct 23 2013 |
35264 |
536.75 |
| Oct 16 2013 |
24205 |
536.75 |
| Oct 16 2013 |
35173 |
536.75 |
| Oct 09 2013 |
23883 |
536.75 |
| Oct 09 2013 |
34820 |
536.75 |
| Oct 02 2013 |
23981 |
536.75 |
| Oct 02 2013 |
34935 |
536.75 |
| Sep 25 2013 |
23977 |
536.75 |
| Sep 25 2013 |
34899 |
536.75 |
| Oct 19 2012 |
21437 |
433.65 |
| Sep 23 2012 |
21263 |
433.65 |
| Aug 31 2012 |
20803 |
433.65 |
| Aug 24 2012 |
20643 |
433.65 |
| Aug 10 2012 |
20151 |
433.65 |
| Aug 03 2012 |
19894 |
433.65 |
| Jul 27 2012 |
19524 |
433.65 |
| Jul 06 2012 |
19012 |
433.65 |
| Jun 22 2012 |
18222 |
433.65 |
| Jun 15 2012 |
18627 |
433.65 |
| Jun 08 2012 |
18466 |
433.65 |
| Jun 01 2012 |
18244 |
433.65 |
| May 25 2012 |
17046 |
433.65 |
| May 18 2012 |
17250 |
433.65 |
| May 11 2012 |
17184 |
433.65 |
| May 04 2012 |
16790 |
433.65 |
| Apr 27 2012 |
16303 |
433.65 |
| Apr 13 2012 |
15134 |
433.65 |
| Apr 06 2012 |
14749 |
433.65 |
| Mar 27 2012 |
14460 |
433.65 |
