| May 26 2026 |
595 |
215.22 |
| May 19 2026 |
584 |
215.22 |
| May 12 2026 |
524 |
215.22 |
| May 05 2026 |
513 |
215.22 |
| Apr 28 2026 |
512 |
215.22 |
| Apr 21 2026 |
519 |
215.22 |
| Apr 14 2026 |
519 |
215.22 |
| Apr 07 2026 |
658 |
215.22 |
| Mar 31 2026 |
655 |
215.22 |
| Mar 24 2026 |
658 |
215.22 |
| Mar 17 2026 |
662 |
215.22 |
| Mar 10 2026 |
656 |
215.22 |
| Mar 03 2026 |
655 |
215.22 |
| Feb 24 2026 |
681 |
215.22 |
| Feb 17 2026 |
684 |
215.22 |
| Feb 10 2026 |
684 |
215.22 |
| Feb 03 2026 |
684 |
215.22 |
| Jan 27 2026 |
684 |
215.22 |
| Jan 20 2026 |
684 |
215.22 |
| Jan 13 2026 |
684 |
215.22 |
| Jan 06 2026 |
684 |
215.22 |
| Dec 30 2025 |
684 |
215.22 |
| Dec 23 2025 |
684 |
215.22 |
| Dec 16 2025 |
684 |
215.22 |
| Dec 09 2025 |
673 |
215.22 |
| Dec 02 2025 |
662 |
215.22 |
| Nov 25 2025 |
664 |
215.22 |
| Nov 18 2025 |
663 |
215.22 |
| Nov 11 2025 |
682 |
215.22 |
| Nov 04 2025 |
683 |
215.22 |
| Oct 28 2025 |
686 |
215.22 |
| Oct 28 2025 |
6438 |
512.04 |
| Oct 28 2025 |
7344 |
512.04 |
| Oct 21 2025 |
671 |
215.22 |
| Oct 21 2025 |
6634 |
512.04 |
| Oct 21 2025 |
7626 |
512.04 |
| Oct 14 2025 |
677 |
215.22 |
| Oct 14 2025 |
6634 |
512.04 |
| Oct 14 2025 |
7584 |
512.04 |
| Oct 07 2025 |
682 |
215.22 |
| Oct 07 2025 |
6373 |
512.04 |
| Oct 07 2025 |
7356 |
512.04 |
| Sep 30 2025 |
681 |
215.22 |
| Sep 30 2025 |
6380 |
512.04 |
| Sep 30 2025 |
7384 |
512.04 |
| Sep 23 2025 |
680 |
215.22 |
| Sep 23 2025 |
6359 |
512.04 |
| Sep 23 2025 |
7355 |
512.04 |
| Sep 16 2025 |
697 |
215.22 |
| Sep 16 2025 |
3262 |
448.95 |
| Sep 16 2025 |
7272 |
448.95 |
| Sep 09 2025 |
695 |
215.22 |
| Sep 09 2025 |
3254 |
448.95 |
| Sep 09 2025 |
7272 |
448.95 |
| Sep 02 2025 |
589 |
215.22 |
| Sep 02 2025 |
3269 |
448.95 |
| Sep 02 2025 |
7218 |
448.95 |
| Aug 26 2025 |
589 |
215.22 |
| Aug 26 2025 |
3247 |
448.95 |
| Aug 26 2025 |
7353 |
448.95 |
| Aug 19 2025 |
599 |
215.22 |
| Aug 19 2025 |
3283 |
448.95 |
| Aug 19 2025 |
7334 |
448.95 |
| Aug 12 2025 |
582 |
215.22 |
| Aug 12 2025 |
3271 |
448.95 |
| Aug 12 2025 |
7333 |
448.95 |
| Aug 05 2025 |
574 |
215.22 |
| Aug 05 2025 |
3328 |
448.95 |
| Aug 05 2025 |
7405 |
448.95 |
| Jul 29 2025 |
576 |
215.22 |
| Jul 29 2025 |
3296 |
448.95 |
| Jul 29 2025 |
7344 |
448.95 |
| Jul 22 2025 |
556 |
215.22 |
| Jul 22 2025 |
3359 |
448.95 |
| Jul 22 2025 |
7485 |
448.95 |
| Jul 15 2025 |
532 |
215.22 |
| Jul 15 2025 |
3387 |
448.95 |
| Jul 15 2025 |
7472 |
448.95 |
| Jul 08 2025 |
526 |
215.22 |
| Jul 08 2025 |
3394 |
448.95 |
| Jul 08 2025 |
7513 |
448.95 |
| Jul 01 2025 |
525 |
215.22 |
| Jul 01 2025 |
3405 |
448.95 |
| Jul 01 2025 |
7493 |
448.95 |
| Jun 24 2025 |
522 |
215.22 |
| Jun 24 2025 |
3390 |
448.95 |
| Jun 24 2025 |
7507 |
448.95 |
| Jun 17 2025 |
521 |
215.22 |
| Jun 17 2025 |
3050 |
425.09 |
| Jun 17 2025 |
6869 |
425.09 |
| Jun 10 2025 |
3022 |
425.09 |
| Jun 10 2025 |
6852 |
425.09 |
| Jun 03 2025 |
2975 |
425.09 |
| Jun 03 2025 |
6846 |
425.09 |
| May 27 2025 |
1612 |
232.75 |
| May 27 2025 |
2948 |
425.09 |
| May 27 2025 |
6843 |
425.09 |
| May 20 2025 |
1312 |
232.75 |
| May 20 2025 |
2993 |
425.09 |
| May 20 2025 |
6947 |
425.09 |
| May 13 2025 |
1310 |
232.75 |
| May 13 2025 |
2988 |
425.09 |
| May 13 2025 |
7005 |
425.09 |
| May 06 2025 |
1319 |
232.75 |
| May 06 2025 |
2926 |
425.09 |
| May 06 2025 |
6946 |
425.09 |
| Apr 29 2025 |
1218 |
232.75 |
| Apr 29 2025 |
3047 |
425.09 |
| Apr 29 2025 |
7063 |
425.09 |
| Apr 22 2025 |
1218 |
232.75 |
| Apr 22 2025 |
3040 |
425.09 |
| Apr 22 2025 |
7125 |
425.09 |
| Apr 15 2025 |
1374 |
232.75 |
| Apr 15 2025 |
3047 |
425.09 |
| Apr 15 2025 |
7111 |
425.09 |
| Apr 08 2025 |
1336 |
232.75 |
| Apr 08 2025 |
3094 |
425.09 |
| Apr 08 2025 |
7205 |
425.09 |
| Apr 01 2025 |
1327 |
232.75 |
| Apr 01 2025 |
3140 |
425.09 |
| Apr 01 2025 |
7197 |
425.09 |
| Mar 25 2025 |
1323 |
232.75 |
| Mar 25 2025 |
3086 |
425.09 |
| Mar 25 2025 |
7144 |
425.09 |
| Mar 18 2025 |
1299 |
232.75 |
| Mar 18 2025 |
3130 |
425.09 |
| Mar 18 2025 |
7194 |
425.09 |
| Mar 11 2025 |
1273 |
232.75 |
| Mar 11 2025 |
3109 |
425.09 |
| Mar 11 2025 |
7150 |
425.09 |
| Mar 04 2025 |
3168 |
425.09 |
| Mar 04 2025 |
7165 |
425.09 |
| Feb 25 2025 |
3114 |
425.09 |
| Feb 25 2025 |
7133 |
425.09 |
| Feb 18 2025 |
2873 |
408.92 |
| Feb 18 2025 |
6609 |
408.92 |
| Feb 11 2025 |
2967 |
408.92 |
| Feb 11 2025 |
6627 |
408.92 |
| Feb 04 2025 |
2935 |
408.92 |
| Feb 04 2025 |
6593 |
408.92 |
| Jan 29 2025 |
1885 |
360.85 |
| Jan 29 2025 |
4690 |
360.85 |
| Jan 22 2025 |
1898 |
360.85 |
| Jan 22 2025 |
4698 |
360.85 |
| Jan 15 2025 |
1901 |
360.85 |
| Jan 15 2025 |
4700 |
360.85 |
| Jan 08 2025 |
1901 |
360.85 |
| Jan 08 2025 |
4651 |
360.85 |
| Jan 01 2025 |
1901 |
360.85 |
| Jan 01 2025 |
4651 |
360.85 |
| Dec 25 2024 |
1901 |
360.85 |
| Dec 25 2024 |
4643 |
360.85 |
| Dec 18 2024 |
2769 |
399.07 |
| Dec 18 2024 |
6180 |
399.07 |
| Dec 11 2024 |
2769 |
399.07 |
| Dec 11 2024 |
6177 |
399.07 |
| Dec 04 2024 |
2769 |
399.07 |
| Dec 04 2024 |
6177 |
399.07 |
| Nov 27 2024 |
2769 |
399.07 |
| Nov 27 2024 |
6177 |
399.07 |
| Nov 20 2024 |
2769 |
399.07 |
| Nov 20 2024 |
6176 |
399.07 |
| Nov 13 2024 |
2768 |
399.07 |
| Nov 13 2024 |
6173 |
399.07 |
| Nov 06 2024 |
2120 |
370.83 |
| Nov 06 2024 |
5040 |
370.83 |
| Oct 30 2024 |
2109 |
370.83 |
| Oct 30 2024 |
5026 |
370.83 |
| Oct 23 2024 |
2109 |
370.83 |
| Oct 23 2024 |
5264 |
370.83 |
| Oct 16 2024 |
2107 |
370.83 |
| Oct 16 2024 |
5269 |
370.83 |
| Oct 09 2024 |
2751 |
398.27 |
| Oct 09 2024 |
6400 |
398.27 |
| Oct 02 2024 |
2744 |
398.27 |
| Oct 02 2024 |
6386 |
398.27 |
| Sep 25 2024 |
2681 |
398.27 |
| Sep 25 2024 |
6381 |
398.27 |
| Sep 18 2024 |
2693 |
398.27 |
| Sep 18 2024 |
6326 |
398.27 |
| Sep 11 2024 |
1850 |
360.94 |
| Sep 11 2024 |
4815 |
360.94 |
| Sep 04 2024 |
1793 |
360.94 |
| Sep 04 2024 |
4752 |
360.94 |
| Aug 28 2024 |
1797 |
360.94 |
| Aug 28 2024 |
4799 |
360.94 |
| Aug 21 2024 |
1801 |
360.94 |
| Aug 21 2024 |
4829 |
360.94 |
| Aug 14 2024 |
1805 |
360.94 |
| Aug 14 2024 |
4713 |
360.94 |
| Aug 07 2024 |
1783 |
360.94 |
| Aug 07 2024 |
4730 |
360.94 |
| Jul 31 2024 |
1805 |
360.94 |
| Jul 31 2024 |
4760 |
360.94 |
| Jul 24 2024 |
1781 |
360.94 |
| Jul 24 2024 |
4695 |
360.94 |
| Jul 17 2024 |
1805 |
360.94 |
| Jul 17 2024 |
4735 |
360.94 |
| Jul 10 2024 |
1830 |
360.94 |
| Jul 10 2024 |
4672 |
360.94 |
| Jul 03 2024 |
1822 |
360.94 |
| Jul 03 2024 |
4694 |
360.94 |
| Jun 26 2024 |
2230 |
378.7 |
| Jun 26 2024 |
5364 |
378.7 |
| Jun 19 2024 |
2175 |
378.7 |
| Jun 19 2024 |
5422 |
378.7 |
| Jun 12 2024 |
2179 |
378.7 |
| Jun 12 2024 |
5397 |
378.7 |
| Jun 05 2024 |
2168 |
378.7 |
| Jun 05 2024 |
5438 |
378.7 |
| May 29 2024 |
2187 |
378.7 |
| May 29 2024 |
5452 |
378.7 |
| May 22 2024 |
2129 |
378.7 |
| May 22 2024 |
5476 |
378.7 |
| May 15 2024 |
2104 |
378.7 |
| May 15 2024 |
5313 |
378.7 |
| May 08 2024 |
2068 |
378.7 |
| May 08 2024 |
5273 |
378.7 |
| May 01 2024 |
2086 |
378.7 |
| May 01 2024 |
5368 |
378.7 |
| Apr 24 2024 |
2316 |
341.14 |
| Apr 24 2024 |
8274 |
464.43 |
| Apr 24 2024 |
7123 |
371.37 |
| Apr 17 2024 |
2910 |
353.15 |
| Apr 17 2024 |
8234 |
464.43 |
| Apr 17 2024 |
6765 |
362.37 |
| Apr 10 2024 |
2881 |
353.15 |
| Apr 10 2024 |
8234 |
464.43 |
| Apr 10 2024 |
6748 |
362.37 |
| Apr 03 2024 |
2901 |
353.15 |
| Apr 03 2024 |
8209 |
464.43 |
| Apr 03 2024 |
6749 |
362.37 |
| Mar 27 2024 |
2944 |
353.15 |
| Mar 27 2024 |
8181 |
464.43 |
| Mar 27 2024 |
6746 |
362.37 |
| Mar 21 2024 |
2584 |
341.14 |
| Mar 21 2024 |
8213 |
464.43 |
| Mar 21 2024 |
7270 |
371.37 |
| Mar 14 2024 |
2885 |
353.15 |
| Mar 14 2024 |
7153 |
429.38 |
| Mar 14 2024 |
7261 |
372.11 |
| Mar 07 2024 |
2891 |
353.15 |
| Mar 07 2024 |
7197 |
429.38 |
| Mar 07 2024 |
7276 |
372.11 |
| Feb 29 2024 |
2961 |
353.15 |
| Feb 29 2024 |
7204 |
429.38 |
| Feb 29 2024 |
7328 |
372.11 |
| Feb 22 2024 |
3438 |
367.95 |
| Feb 22 2024 |
8197 |
464.43 |
| Feb 22 2024 |
6924 |
365.63 |
| Feb 15 2024 |
3431 |
367.95 |
| Feb 15 2024 |
8220 |
464.43 |
| Feb 15 2024 |
6895 |
365.63 |
| Feb 08 2024 |
3414 |
367.95 |
| Feb 08 2024 |
8223 |
464.43 |
| Feb 08 2024 |
6857 |
365.63 |
| Feb 01 2024 |
3274 |
367.95 |
| Feb 01 2024 |
8277 |
464.43 |
| Feb 01 2024 |
6761 |
365.63 |
| Jan 25 2024 |
3257 |
367.95 |
| Jan 25 2024 |
8283 |
464.43 |
| Jan 25 2024 |
6758 |
365.63 |
| Jan 18 2024 |
3257 |
367.95 |
| Jan 18 2024 |
8289 |
464.43 |
| Jan 18 2024 |
6761 |
365.63 |
| Jan 11 2024 |
3257 |
367.95 |
| Jan 11 2024 |
8287 |
464.43 |
| Jan 11 2024 |
6765 |
365.63 |
| Jan 04 2024 |
3257 |
367.95 |
| Jan 04 2024 |
8290 |
464.43 |
| Jan 04 2024 |
6760 |
365.63 |
| Dec 28 2023 |
3257 |
367.95 |
| Dec 28 2023 |
8293 |
464.43 |
| Dec 28 2023 |
6755 |
365.63 |
| Dec 21 2023 |
3257 |
367.95 |
| Dec 21 2023 |
8293 |
464.43 |
| Dec 21 2023 |
6755 |
365.63 |
| Dec 14 2023 |
3257 |
367.95 |
| Dec 14 2023 |
8292 |
464.43 |
| Dec 14 2023 |
6753 |
365.63 |
| Dec 07 2023 |
3257 |
367.95 |
| Dec 07 2023 |
8292 |
464.43 |
| Dec 07 2023 |
6753 |
365.63 |
| Nov 30 2023 |
3248 |
367.95 |
| Nov 30 2023 |
8288 |
464.43 |
| Nov 30 2023 |
6752 |
365.63 |
| Nov 23 2023 |
3248 |
367.95 |
| Nov 23 2023 |
8288 |
464.43 |
| Nov 23 2023 |
6750 |
365.63 |
| Nov 16 2023 |
3248 |
367.95 |
| Nov 16 2023 |
8286 |
464.43 |
| Nov 16 2023 |
6746 |
365.63 |
| Nov 09 2023 |
3250 |
367.95 |
| Nov 09 2023 |
8284 |
464.43 |
| Nov 09 2023 |
6743 |
365.63 |
| Nov 02 2023 |
3250 |
367.95 |
| Nov 02 2023 |
8284 |
464.43 |
| Nov 02 2023 |
6743 |
365.63 |
| Oct 26 2023 |
2693 |
351.9 |
| Oct 26 2023 |
8322 |
464.43 |
| Oct 26 2023 |
6733 |
365.63 |
| Oct 19 2023 |
2696 |
351.9 |
| Oct 19 2023 |
8319 |
464.43 |
| Oct 19 2023 |
6691 |
365.63 |
| Oct 12 2023 |
2696 |
351.9 |
| Oct 12 2023 |
8330 |
464.43 |
| Oct 12 2023 |
6693 |
365.63 |
| Oct 05 2023 |
2698 |
351.9 |
| Oct 05 2023 |
8331 |
464.43 |
| Oct 05 2023 |
6588 |
365.63 |
| Sep 28 2023 |
2766 |
351.9 |
| Sep 28 2023 |
8334 |
464.43 |
| Sep 28 2023 |
6664 |
365.63 |
| Sep 21 2023 |
2918 |
356.82 |
| Sep 21 2023 |
8331 |
464.43 |
| Sep 21 2023 |
6456 |
362.02 |
| Sep 14 2023 |
2941 |
356.82 |
| Sep 14 2023 |
8351 |
464.43 |
| Sep 14 2023 |
6478 |
362.02 |
| Sep 07 2023 |
2947 |
356.82 |
| Sep 07 2023 |
8367 |
464.43 |
| Sep 07 2023 |
6483 |
362.02 |
| Aug 31 2023 |
2951 |
356.82 |
| Aug 31 2023 |
8443 |
464.43 |
| Aug 31 2023 |
6520 |
362.02 |
| Aug 24 2023 |
2982 |
356.82 |
| Aug 24 2023 |
8392 |
464.43 |
| Aug 24 2023 |
6464 |
362.02 |
| Aug 17 2023 |
2969 |
356.82 |
| Aug 17 2023 |
8415 |
464.43 |
| Aug 17 2023 |
6495 |
362.02 |
| Aug 10 2023 |
2974 |
356.82 |
| Aug 10 2023 |
8407 |
464.43 |
| Aug 10 2023 |
6498 |
362.02 |
| Aug 03 2023 |
2956 |
356.82 |
| Aug 03 2023 |
8369 |
464.43 |
| Aug 03 2023 |
6479 |
362.02 |
| Jul 27 2023 |
2972 |
356.82 |
| Jul 27 2023 |
8359 |
464.43 |
| Jul 27 2023 |
6458 |
362.02 |
| Jul 20 2023 |
3003 |
356.82 |
| Jul 20 2023 |
8406 |
464.43 |
| Jul 20 2023 |
6444 |
362.02 |
| Jul 13 2023 |
3002 |
356.82 |
| Jul 13 2023 |
8403 |
464.43 |
| Jul 13 2023 |
6457 |
362.02 |
| Jul 06 2023 |
3034 |
356.82 |
| Jul 06 2023 |
8427 |
464.43 |
| Jul 06 2023 |
6466 |
362.02 |
| Jun 29 2023 |
3023 |
356.82 |
| Jun 29 2023 |
8376 |
464.43 |
| Jun 29 2023 |
6456 |
362.02 |
| Jun 22 2023 |
3033 |
356.82 |
| Jun 22 2023 |
8362 |
464.43 |
| Jun 22 2023 |
6428 |
362.02 |
| Jun 15 2023 |
3049 |
356.82 |
| Jun 15 2023 |
8433 |
464.43 |
| Jun 15 2023 |
6442 |
362.02 |
| Jun 08 2023 |
3079 |
356.82 |
| Jun 08 2023 |
8429 |
464.43 |
| Jun 08 2023 |
6471 |
362.02 |
| Jun 01 2023 |
3115 |
356.82 |
| Jun 01 2023 |
8311 |
464.43 |
| Jun 01 2023 |
6456 |
362.02 |
| May 25 2023 |
3087 |
356.82 |
| May 25 2023 |
8253 |
464.43 |
| May 25 2023 |
6417 |
362.02 |
| May 18 2023 |
3069 |
356.82 |
| May 18 2023 |
8162 |
464.43 |
| May 18 2023 |
6392 |
362.02 |
| May 11 2023 |
3036 |
356.82 |
| May 11 2023 |
8138 |
464.43 |
| May 11 2023 |
6357 |
362.02 |
| May 04 2023 |
2943 |
356.82 |
| May 04 2023 |
8057 |
464.43 |
| May 04 2023 |
6245 |
362.02 |
| Apr 27 2023 |
2904 |
356.82 |
| Apr 27 2023 |
8020 |
464.43 |
| Apr 27 2023 |
6180 |
362.02 |
| Apr 20 2023 |
2870 |
356.82 |
| Apr 20 2023 |
7920 |
464.43 |
| Apr 20 2023 |
6120 |
362.02 |
| Apr 13 2023 |
2827 |
356.82 |
| Apr 13 2023 |
7879 |
464.43 |
| Apr 13 2023 |
6099 |
362.02 |
| Apr 06 2023 |
2806 |
356.82 |
| Apr 06 2023 |
7862 |
464.43 |
| Apr 06 2023 |
6078 |
362.02 |
| Mar 30 2023 |
2776 |
356.82 |
| Mar 30 2023 |
7834 |
464.43 |
| Mar 30 2023 |
6064 |
362.02 |
| Mar 23 2023 |
2746 |
356.82 |
| Mar 23 2023 |
7752 |
464.43 |
| Mar 23 2023 |
6030 |
362.02 |
| Mar 16 2023 |
2719 |
356.82 |
| Mar 16 2023 |
7734 |
464.43 |
| Mar 16 2023 |
5976 |
362.02 |
| Mar 09 2023 |
2628 |
356.82 |
| Mar 09 2023 |
7713 |
464.43 |
| Mar 09 2023 |
5926 |
362.02 |
| Mar 02 2023 |
2604 |
356.82 |
| Mar 02 2023 |
5301 |
449.83 |
| Mar 02 2023 |
5611 |
356.22 |
| Feb 23 2023 |
2610 |
356.82 |
| Feb 23 2023 |
5297 |
449.83 |
| Feb 23 2023 |
5609 |
356.22 |
| Feb 16 2023 |
2548 |
356.82 |
| Feb 16 2023 |
5193 |
447 |
| Feb 16 2023 |
5491 |
355.08 |
| Feb 09 2023 |
2548 |
356.82 |
| Feb 09 2023 |
5190 |
447 |
| Feb 09 2023 |
5483 |
355.08 |
| Feb 02 2023 |
3257 |
380.42 |
| Feb 02 2023 |
7200 |
494.01 |
| Feb 02 2023 |
6833 |
380.42 |
| Jan 26 2023 |
3256 |
380.42 |
| Jan 26 2023 |
7168 |
494.01 |
| Jan 26 2023 |
6821 |
380.42 |
| Jan 19 2023 |
3256 |
380.42 |
| Jan 19 2023 |
7134 |
494.01 |
| Jan 19 2023 |
6812 |
380.42 |
| Jan 12 2023 |
3256 |
380.42 |
| Jan 12 2023 |
7120 |
494.01 |
| Jan 12 2023 |
6812 |
380.42 |
| Jan 05 2023 |
3256 |
380.42 |
| Jan 05 2023 |
7120 |
494.01 |
| Jan 05 2023 |
6813 |
380.42 |
| Dec 29 2022 |
3256 |
380.42 |
| Dec 29 2022 |
7121 |
494.01 |
| Dec 29 2022 |
6813 |
380.42 |
| Dec 22 2022 |
3256 |
380.42 |
| Dec 22 2022 |
7121 |
494.01 |
| Dec 22 2022 |
6813 |
380.42 |
| Dec 15 2022 |
4329 |
418.14 |
| Dec 15 2022 |
7123 |
494.01 |
| Dec 15 2022 |
9717 |
433.31 |
| Dec 08 2022 |
4329 |
418.14 |
| Dec 08 2022 |
7126 |
494.01 |
| Dec 08 2022 |
9710 |
433.31 |
| Dec 01 2022 |
4329 |
418.14 |
| Dec 01 2022 |
7126 |
494.01 |
| Dec 01 2022 |
9710 |
433.31 |
| Nov 24 2022 |
4329 |
418.14 |
| Nov 24 2022 |
7126 |
494.01 |
| Nov 24 2022 |
9710 |
433.31 |
| Nov 17 2022 |
3275 |
394.15 |
| Nov 17 2022 |
7113 |
494.01 |
| Nov 17 2022 |
9424 |
427.44 |
| Nov 10 2022 |
3275 |
394.15 |
| Nov 10 2022 |
7114 |
494.01 |
| Nov 10 2022 |
9425 |
427.44 |
| Nov 03 2022 |
3274 |
394.15 |
| Nov 03 2022 |
7114 |
494.01 |
| Nov 03 2022 |
9395 |
427.44 |
| Oct 27 2022 |
3274 |
394.15 |
| Oct 27 2022 |
7113 |
494.01 |
| Oct 27 2022 |
9385 |
427.44 |
| Oct 20 2022 |
3280 |
394.15 |
| Oct 20 2022 |
7114 |
494.01 |
| Oct 20 2022 |
9395 |
427.44 |
| Oct 13 2022 |
3252 |
394.15 |
| Oct 13 2022 |
7114 |
494.01 |
| Oct 13 2022 |
9382 |
427.44 |
| Oct 06 2022 |
3226 |
394.15 |
| Oct 06 2022 |
7135 |
494.01 |
| Oct 06 2022 |
9390 |
427.44 |
| Sep 29 2022 |
3198 |
394.15 |
| Sep 29 2022 |
7149 |
494.01 |
| Sep 29 2022 |
9395 |
427.44 |
| Sep 22 2022 |
2610 |
379.64 |
| Sep 22 2022 |
7129 |
494.01 |
| Sep 22 2022 |
6314 |
436.83 |
| Sep 15 2022 |
2604 |
379.64 |
| Sep 15 2022 |
7123 |
494.01 |
| Sep 15 2022 |
6352 |
436.83 |
| Sep 08 2022 |
2600 |
379.64 |
| Sep 08 2022 |
7099 |
494.01 |
| Sep 08 2022 |
6337 |
436.83 |
| Sep 01 2022 |
2590 |
379.64 |
| Sep 01 2022 |
7026 |
494.01 |
| Sep 01 2022 |
6341 |
436.83 |
| Aug 25 2022 |
2589 |
379.64 |
| Aug 25 2022 |
7005 |
494.01 |
| Aug 25 2022 |
6324 |
436.83 |
| Aug 18 2022 |
2595 |
379.64 |
| Aug 18 2022 |
7023 |
494.01 |
| Aug 18 2022 |
6342 |
436.83 |
| Aug 11 2022 |
2596 |
379.64 |
| Aug 11 2022 |
7016 |
494.01 |
| Aug 11 2022 |
6259 |
436.83 |
| Aug 04 2022 |
2583 |
379.64 |
| Aug 04 2022 |
7012 |
494.01 |
| Aug 04 2022 |
6252 |
436.83 |
| Jul 28 2022 |
2572 |
379.64 |
| Jul 28 2022 |
6930 |
494.01 |
| Jul 28 2022 |
6175 |
436.83 |
| Jul 21 2022 |
2526 |
379.64 |
| Jul 21 2022 |
6891 |
494.01 |
| Jul 21 2022 |
6148 |
436.83 |
| Jul 14 2022 |
2523 |
379.64 |
| Jul 14 2022 |
6891 |
494.01 |
| Jul 14 2022 |
6155 |
436.83 |
| Jul 07 2022 |
2515 |
379.64 |
| Jul 07 2022 |
6855 |
494.01 |
| Jul 07 2022 |
5995 |
436.83 |
| Jun 30 2022 |
2509 |
379.64 |
| Jun 30 2022 |
6855 |
494.01 |
| Jun 30 2022 |
5983 |
436.83 |
| Jun 23 2022 |
2511 |
379.64 |
| Jun 23 2022 |
6893 |
494.01 |
| Jun 23 2022 |
5975 |
436.83 |
| Jun 16 2022 |
2489 |
379.64 |
| Jun 16 2022 |
6857 |
494.01 |
| Jun 16 2022 |
5966 |
436.83 |
| Jun 09 2022 |
2445 |
379.64 |
| Jun 09 2022 |
6832 |
494.01 |
| Jun 09 2022 |
6026 |
436.83 |
| Jun 02 2022 |
6754 |
494.01 |
| Jun 02 2022 |
9365 |
494.01 |
| May 26 2022 |
6690 |
494.01 |
| May 26 2022 |
9308 |
494.01 |
| Oct 04 2019 |
6408 |
420.6 |
| Oct 04 2019 |
9203 |
420.6 |
| Sep 27 2019 |
6408 |
420.6 |
| Sep 27 2019 |
9295 |
420.6 |
| Sep 20 2019 |
6398 |
420.6 |
| Sep 20 2019 |
9298 |
420.6 |
| Sep 13 2019 |
6441 |
420.6 |
| Sep 13 2019 |
9310 |
420.6 |
| Sep 06 2019 |
6122 |
416.07 |
| Sep 06 2019 |
8847 |
416.07 |
| Aug 30 2019 |
6177 |
416.07 |
| Aug 30 2019 |
8918 |
416.07 |
| Aug 23 2019 |
6252 |
416.07 |
| Aug 23 2019 |
9002 |
416.07 |
| Aug 16 2019 |
6227 |
416.07 |
| Aug 16 2019 |
9003 |
416.07 |
| Aug 09 2019 |
6239 |
416.07 |
| Aug 09 2019 |
9035 |
416.07 |
| Aug 02 2019 |
6299 |
416.07 |
| Aug 02 2019 |
9100 |
416.07 |
| Jul 26 2019 |
6335 |
416.07 |
| Jul 26 2019 |
9182 |
416.07 |
| Jul 19 2019 |
6455 |
416.07 |
| Jul 19 2019 |
9219 |
416.07 |
| Jul 12 2019 |
6505 |
416.07 |
| Jul 12 2019 |
9365 |
416.07 |
| Jul 05 2019 |
6671 |
416.07 |
| Jul 05 2019 |
9637 |
416.07 |
| Jun 28 2019 |
6737 |
416.07 |
| Jun 28 2019 |
9779 |
416.07 |
| Jun 21 2019 |
6742 |
416.07 |
| Jun 21 2019 |
9705 |
416.07 |
| Jun 14 2019 |
6750 |
416.07 |
| Jun 14 2019 |
9750 |
416.07 |
| Jun 07 2019 |
6795 |
416.07 |
| Jun 07 2019 |
9895 |
416.07 |
| May 31 2019 |
6781 |
416.07 |
| May 31 2019 |
9903 |
416.07 |
| May 24 2019 |
6757 |
416.07 |
| May 24 2019 |
9970 |
416.07 |
| May 17 2019 |
6783 |
416.07 |
| May 17 2019 |
9962 |
416.07 |
| May 10 2019 |
6843 |
416.07 |
| May 10 2019 |
9908 |
416.07 |
| May 03 2019 |
6903 |
416.07 |
| May 03 2019 |
9938 |
416.07 |
| Apr 26 2019 |
6939 |
416.07 |
| Apr 26 2019 |
9766 |
416.07 |
| Apr 19 2019 |
6902 |
416.07 |
| Apr 19 2019 |
9743 |
416.07 |
| Apr 18 2019 |
6914 |
416.07 |
| Apr 12 2019 |
6907 |
416.07 |
| Apr 12 2019 |
9806 |
416.07 |
| Apr 05 2019 |
6613 |
416.07 |
| Apr 05 2019 |
9517 |
416.07 |
| Mar 29 2019 |
6566 |
416.07 |
| Mar 29 2019 |
9412 |
416.07 |
| Mar 22 2019 |
6474 |
416.07 |
| Mar 22 2019 |
9337 |
416.07 |
| Mar 15 2019 |
6601 |
416.07 |
| Mar 15 2019 |
9415 |
416.07 |
| Mar 08 2019 |
6481 |
416.07 |
| Mar 08 2019 |
9248 |
416.07 |
| Mar 01 2019 |
6539 |
416.07 |
| Mar 01 2019 |
9301 |
416.07 |
| Feb 22 2019 |
6561 |
416.07 |
| Feb 22 2019 |
9323 |
416.07 |
| Feb 15 2019 |
6574 |
416.07 |
| Feb 15 2019 |
9267 |
416.07 |
| Feb 08 2019 |
6542 |
416.07 |
| Feb 08 2019 |
9233 |
416.07 |
| Feb 01 2019 |
6541 |
416.07 |
| Feb 01 2019 |
9230 |
416.07 |
| Jan 25 2019 |
6541 |
416.07 |
| Jan 25 2019 |
9265 |
416.07 |
| Jan 18 2019 |
6581 |
416.07 |
| Jan 18 2019 |
9278 |
416.07 |
| Jan 11 2019 |
6581 |
416.07 |
| Jan 11 2019 |
9277 |
416.07 |
| Jan 04 2019 |
6582 |
416.07 |
| Jan 04 2019 |
9286 |
416.07 |
| Dec 28 2018 |
6582 |
416.07 |
| Dec 28 2018 |
9286 |
416.07 |
| Dec 21 2018 |
6582 |
416.07 |
| Dec 21 2018 |
9286 |
416.07 |
| Dec 14 2018 |
6582 |
416.07 |
| Dec 14 2018 |
9286 |
416.07 |
| Dec 07 2018 |
6582 |
416.07 |
| Dec 07 2018 |
9285 |
416.07 |
| Nov 30 2018 |
6582 |
416.07 |
| Nov 30 2018 |
9285 |
416.07 |
| Nov 23 2018 |
6582 |
416.07 |
| Nov 23 2018 |
9285 |
416.07 |
| Nov 16 2018 |
6582 |
416.07 |
| Nov 16 2018 |
9285 |
416.07 |
| Nov 09 2018 |
6582 |
416.07 |
| Nov 09 2018 |
9285 |
416.07 |
| Nov 02 2018 |
6582 |
416.07 |
| Nov 02 2018 |
9261 |
416.07 |
| Oct 26 2018 |
6581 |
416.07 |
| Oct 26 2018 |
9258 |
416.07 |
| Oct 19 2018 |
6602 |
416.07 |
| Oct 19 2018 |
9282 |
416.07 |
| Oct 12 2018 |
6584 |
416.07 |
| Oct 12 2018 |
9254 |
416.07 |
| Oct 05 2018 |
5815 |
407.01 |
| Oct 05 2018 |
8290 |
407.01 |
| Sep 28 2018 |
5665 |
407.01 |
| Sep 28 2018 |
8072 |
407.01 |
| Sep 21 2018 |
5642 |
407.01 |
| Sep 21 2018 |
8055 |
407.01 |
| Sep 14 2018 |
5646 |
407.01 |
| Sep 14 2018 |
8082 |
407.01 |
| Oct 13 2017 |
2449 |
344.45 |
| Oct 13 2017 |
3626 |
344.45 |
| Oct 06 2017 |
2449 |
344.45 |
| Oct 06 2017 |
3630 |
344.45 |
| Sep 29 2017 |
2448 |
344.45 |
| Sep 29 2017 |
3605 |
344.45 |
| Sep 22 2017 |
2479 |
344.45 |
| Sep 22 2017 |
3630 |
344.45 |
| Sep 15 2017 |
2486 |
344.45 |
| Sep 15 2017 |
3669 |
344.45 |
| Sep 08 2017 |
2471 |
344.45 |
| Sep 08 2017 |
3727 |
344.45 |
| Sep 01 2017 |
2445 |
344.45 |
| Sep 01 2017 |
3696 |
344.45 |
| Aug 25 2017 |
2798 |
344.45 |
| Aug 25 2017 |
4031 |
344.45 |
| Aug 18 2017 |
2814 |
344.45 |
| Aug 18 2017 |
4061 |
344.45 |
| Aug 11 2017 |
2853 |
344.45 |
| Aug 11 2017 |
4112 |
344.45 |
| Aug 04 2017 |
2871 |
344.45 |
| Aug 04 2017 |
4159 |
344.45 |
| Jul 28 2017 |
2890 |
344.45 |
| Jul 28 2017 |
4201 |
344.45 |
| Jul 21 2017 |
2952 |
344.45 |
| Jul 21 2017 |
4297 |
344.45 |
| Jul 14 2017 |
2981 |
344.45 |
| Jul 14 2017 |
4321 |
344.45 |
| Jul 07 2017 |
3009 |
344.45 |
| Jul 07 2017 |
4371 |
344.45 |
| Jun 30 2017 |
3029 |
344.45 |
| Jun 30 2017 |
4397 |
344.45 |
| Jun 23 2017 |
3125 |
344.45 |
| Jun 23 2017 |
4402 |
344.45 |
| Jun 16 2017 |
3124 |
344.45 |
| Jun 16 2017 |
4447 |
344.45 |
| Jun 09 2017 |
2982 |
344.45 |
| Jun 09 2017 |
4334 |
344.45 |
| Jun 02 2017 |
3148 |
344.45 |
| Jun 02 2017 |
4476 |
344.45 |
| May 26 2017 |
3144 |
344.45 |
| May 26 2017 |
4493 |
344.45 |
| May 19 2017 |
3206 |
344.45 |
| May 19 2017 |
4532 |
344.45 |
| May 12 2017 |
3233 |
344.45 |
| May 12 2017 |
4567 |
344.45 |
| May 05 2017 |
3275 |
344.45 |
| May 05 2017 |
4610 |
344.45 |
| Apr 28 2017 |
3295 |
344.45 |
| Apr 28 2017 |
4619 |
344.45 |
| Apr 21 2017 |
3371 |
344.45 |
| Apr 21 2017 |
4674 |
344.45 |
| Apr 14 2017 |
3443 |
344.45 |
| Apr 14 2017 |
4742 |
344.45 |
| Apr 07 2017 |
3415 |
344.45 |
| Apr 07 2017 |
4629 |
344.45 |
| Mar 31 2017 |
3445 |
344.45 |
| Mar 31 2017 |
4699 |
344.45 |
| Mar 24 2017 |
3392 |
344.45 |
| Mar 24 2017 |
4661 |
344.45 |
| Mar 17 2017 |
3429 |
344.45 |
| Mar 17 2017 |
4696 |
344.45 |
| Mar 10 2017 |
3471 |
344.45 |
| Mar 10 2017 |
4745 |
344.45 |
| Mar 03 2017 |
3485 |
344.45 |
| Mar 03 2017 |
4759 |
344.45 |
| Feb 24 2017 |
3532 |
344.45 |
| Feb 24 2017 |
4770 |
344.45 |
| Feb 17 2017 |
3554 |
344.45 |
| Feb 17 2017 |
4800 |
344.45 |
| Feb 10 2017 |
3596 |
344.45 |
| Feb 10 2017 |
4820 |
344.45 |
| Feb 03 2017 |
3593 |
344.45 |
| Feb 03 2017 |
4829 |
344.45 |
| Jan 27 2017 |
3595 |
344.45 |
| Jan 27 2017 |
4838 |
344.45 |
| Jan 20 2017 |
3604 |
344.45 |
| Jan 20 2017 |
4854 |
344.45 |
| Jan 13 2017 |
3611 |
344.45 |
| Jan 13 2017 |
4860 |
344.45 |
| Jan 06 2017 |
3611 |
344.45 |
| Jan 06 2017 |
4854 |
344.45 |
| Dec 30 2016 |
3611 |
344.45 |
| Dec 30 2016 |
4854 |
344.45 |
| Dec 23 2016 |
3611 |
344.45 |
| Dec 23 2016 |
4854 |
344.45 |
| Dec 16 2016 |
3611 |
344.45 |
| Dec 16 2016 |
4854 |
344.45 |
| Dec 09 2016 |
3611 |
344.45 |
| Dec 09 2016 |
4854 |
344.45 |
| Dec 02 2016 |
3611 |
344.45 |
| Dec 02 2016 |
4854 |
344.45 |
| Nov 25 2016 |
3611 |
344.45 |
| Nov 25 2016 |
4852 |
344.45 |
| Nov 18 2016 |
3611 |
344.45 |
| Nov 18 2016 |
4852 |
344.45 |
| Nov 11 2016 |
3612 |
344.45 |
| Nov 11 2016 |
4850 |
344.45 |
| Nov 04 2016 |
3612 |
344.45 |
| Nov 04 2016 |
4850 |
344.45 |
| Oct 28 2016 |
3617 |
344.45 |
| Oct 28 2016 |
4853 |
344.45 |
| Oct 21 2016 |
3623 |
344.45 |
| Oct 21 2016 |
4857 |
344.45 |
| Oct 14 2016 |
19737 |
514.24 |
| Oct 14 2016 |
25744 |
514.24 |
| Oct 07 2016 |
19760 |
514.24 |
| Oct 07 2016 |
25774 |
514.24 |
| Sep 30 2016 |
19770 |
514.24 |
| Sep 30 2016 |
25806 |
514.24 |
| Sep 23 2016 |
19526 |
514.24 |
| Sep 23 2016 |
25630 |
514.24 |
| Sep 16 2016 |
19440 |
514.24 |
| Sep 16 2016 |
25660 |
514.24 |
| Sep 09 2016 |
19559 |
514.24 |
| Sep 09 2016 |
25736 |
514.24 |
| Sep 02 2016 |
19605 |
514.24 |
| Sep 02 2016 |
25878 |
514.24 |
| Aug 26 2016 |
19416 |
514.24 |
| Aug 26 2016 |
25692 |
514.24 |
| Aug 19 2016 |
19454 |
514.24 |
| Aug 19 2016 |
25721 |
514.24 |
| Aug 12 2016 |
19495 |
514.24 |
| Aug 12 2016 |
27901 |
514.24 |
| Aug 05 2016 |
19535 |
514.24 |
| Aug 05 2016 |
28037 |
514.24 |
| Jul 29 2016 |
19419 |
514.24 |
| Jul 29 2016 |
28260 |
514.24 |
| Jul 22 2016 |
19554 |
514.24 |
| Jul 22 2016 |
28540 |
514.24 |
| Jun 22 2016 |
19828 |
514.24 |
| Jun 22 2016 |
29560 |
514.24 |
| Jun 15 2016 |
20106 |
514.24 |
| Jun 15 2016 |
29900 |
514.24 |
| Jun 08 2016 |
4252 |
365.7 |
| Jun 08 2016 |
14283 |
455 |
| Jun 08 2016 |
18433 |
432.68 |
| Jun 01 2016 |
4409 |
365.7 |
| Jun 01 2016 |
14389 |
455 |
| Jun 01 2016 |
18751 |
432.68 |
| May 25 2016 |
4374 |
365.7 |
| May 25 2016 |
14355 |
455 |
| May 25 2016 |
18641 |
432.68 |
| May 18 2016 |
4394 |
365.7 |
| May 18 2016 |
14467 |
455 |
| May 18 2016 |
18789 |
432.68 |
| May 11 2016 |
14516 |
455 |
| May 11 2016 |
4336 |
365.7 |
| May 11 2016 |
18772 |
432.68 |
| May 04 2016 |
4364 |
365.7 |
| May 04 2016 |
14421 |
455 |
| May 04 2016 |
18693 |
432.68 |
| Apr 27 2016 |
5366 |
384.92 |
| Apr 27 2016 |
11392 |
425.39 |
| Apr 27 2016 |
14797 |
405.15 |
| Apr 20 2016 |
11336 |
425.39 |
| Apr 20 2016 |
5439 |
384.92 |
| Apr 20 2016 |
14830 |
405.15 |
| Apr 13 2016 |
5493 |
384.92 |
| Apr 13 2016 |
11621 |
425.39 |
| Apr 13 2016 |
14802 |
405.15 |
| Apr 06 2016 |
11889 |
425.39 |
| Apr 06 2016 |
5583 |
384.92 |
| Apr 06 2016 |
14943 |
405.15 |
| Mar 30 2016 |
11765 |
425.39 |
| Mar 30 2016 |
5450 |
384.92 |
| Mar 30 2016 |
14788 |
405.15 |
| Mar 23 2016 |
5631 |
384.92 |
| Mar 23 2016 |
11997 |
425.39 |
| Mar 23 2016 |
14947 |
405.15 |
| Mar 16 2016 |
5609 |
384.92 |
| Mar 16 2016 |
18023 |
477.16 |
| Mar 16 2016 |
20297 |
440.26 |
| Mar 09 2016 |
5671 |
384.92 |
| Mar 09 2016 |
18138 |
477.16 |
| Mar 09 2016 |
20339 |
440.26 |
| Mar 02 2016 |
17875 |
477.16 |
| Mar 02 2016 |
5690 |
384.92 |
| Mar 02 2016 |
20212 |
440.26 |
| Feb 24 2016 |
5678 |
384.92 |
| Feb 24 2016 |
17833 |
477.16 |
| Feb 24 2016 |
20151 |
440.26 |
| Feb 17 2016 |
5736 |
384.92 |
| Feb 17 2016 |
18064 |
477.16 |
| Feb 17 2016 |
20354 |
440.26 |
| Feb 10 2016 |
17943 |
477.16 |
| Feb 10 2016 |
5769 |
384.92 |
| Feb 10 2016 |
20317 |
440.26 |
| Feb 03 2016 |
5760 |
384.92 |
| Feb 03 2016 |
17919 |
477.16 |
| Feb 03 2016 |
20326 |
440.26 |
| Jan 27 2016 |
5760 |
384.92 |
| Jan 27 2016 |
17513 |
472.71 |
| Jan 27 2016 |
16610 |
416 |
| Jan 20 2016 |
5763 |
384.92 |
| Jan 20 2016 |
17514 |
472.71 |
| Jan 20 2016 |
16610 |
416 |
| Jan 13 2016 |
17530 |
472.71 |
| Jan 13 2016 |
5763 |
384.92 |
| Jan 13 2016 |
16635 |
416 |
| Jan 06 2016 |
5763 |
384.92 |
| Jan 06 2016 |
17530 |
472.71 |
| Jan 06 2016 |
16642 |
416 |
| Dec 30 2015 |
5764 |
384.92 |
| Dec 30 2015 |
17530 |
472.71 |
| Dec 30 2015 |
16638 |
416 |
| Dec 23 2015 |
5764 |
384.92 |
| Dec 23 2015 |
17527 |
472.71 |
| Dec 23 2015 |
16638 |
416 |
| Dec 16 2015 |
5764 |
384.92 |
| Dec 16 2015 |
17527 |
472.71 |
| Dec 16 2015 |
16638 |
416 |
| Dec 09 2015 |
5764 |
384.92 |
| Dec 09 2015 |
17528 |
472.71 |
| Dec 09 2015 |
16643 |
416 |
| Dec 02 2015 |
5764 |
384.92 |
| Dec 02 2015 |
17530 |
472.71 |
| Dec 02 2015 |
16644 |
416 |
| Nov 25 2015 |
17530 |
472.71 |
| Nov 25 2015 |
5764 |
384.92 |
| Nov 25 2015 |
16645 |
416 |
| Nov 18 2015 |
5764 |
384.92 |
| Nov 18 2015 |
17530 |
472.71 |
| Nov 18 2015 |
16644 |
416 |
| Nov 11 2015 |
5764 |
384.92 |
| Nov 11 2015 |
17505 |
472.71 |
| Nov 11 2015 |
16638 |
416 |
| Nov 04 2015 |
17505 |
472.71 |
| Nov 04 2015 |
5764 |
384.92 |
| Nov 04 2015 |
16638 |
416 |
| Oct 28 2015 |
5752 |
384.92 |
| Oct 28 2015 |
17507 |
472.71 |
| Oct 28 2015 |
16619 |
416 |
| Oct 21 2015 |
17453 |
472.71 |
| Oct 21 2015 |
5736 |
384.92 |
| Oct 21 2015 |
16604 |
416 |
| Oct 14 2015 |
15353 |
453.19 |
| Oct 14 2015 |
5736 |
384.92 |
| Oct 14 2015 |
13163 |
392.45 |
| Oct 07 2015 |
5737 |
384.92 |
| Oct 07 2015 |
15375 |
453.19 |
| Oct 07 2015 |
13175 |
392.45 |
| Sep 30 2015 |
5748 |
384.92 |
| Sep 30 2015 |
15388 |
453.19 |
| Sep 30 2015 |
13189 |
392.45 |
| Sep 23 2015 |
5755 |
384.92 |
| Sep 23 2015 |
15487 |
453.19 |
| Sep 23 2015 |
13237 |
392.45 |
| Sep 16 2015 |
15339 |
453.19 |
| Sep 16 2015 |
5742 |
384.92 |
| Sep 16 2015 |
13193 |
392.45 |
| Sep 09 2015 |
5713 |
384.92 |
| Sep 09 2015 |
15302 |
453.19 |
| Sep 09 2015 |
13167 |
392.45 |
| Sep 02 2015 |
5636 |
384.92 |
| Sep 02 2015 |
15372 |
453.19 |
| Sep 02 2015 |
13173 |
392.45 |
| Aug 26 2015 |
15542 |
453.19 |
| Aug 26 2015 |
5794 |
384.92 |
| Aug 26 2015 |
13328 |
392.45 |
| Aug 19 2015 |
5747 |
384.92 |
| Aug 19 2015 |
15746 |
453.19 |
| Aug 19 2015 |
13478 |
392.45 |
| Aug 12 2015 |
5785 |
384.92 |
| Aug 12 2015 |
15728 |
453.19 |
| Aug 12 2015 |
13538 |
392.45 |
| Aug 05 2015 |
5785 |
384.92 |
| Aug 05 2015 |
15794 |
453.19 |
| Aug 05 2015 |
13541 |
392.45 |
| Jul 29 2015 |
15796 |
453.19 |
| Jul 29 2015 |
5739 |
384.92 |
| Jul 29 2015 |
13734 |
392.45 |
| Jul 22 2015 |
5767 |
384.92 |
| Jul 22 2015 |
15807 |
453.19 |
| Jul 22 2015 |
13746 |
392.45 |
| Jul 15 2015 |
5896 |
384.92 |
| Jul 15 2015 |
16094 |
453.19 |
| Jul 15 2015 |
13844 |
392.45 |
| Jul 08 2015 |
5963 |
384.92 |
| Jul 08 2015 |
16199 |
453.19 |
| Jul 08 2015 |
13981 |
392.45 |
| Jul 01 2015 |
6019 |
384.92 |
| Jul 01 2015 |
16293 |
453.19 |
| Jul 01 2015 |
14084 |
392.45 |
| Jun 24 2015 |
6007 |
384.92 |
| Jun 24 2015 |
16329 |
453.19 |
| Jun 24 2015 |
14136 |
392.45 |
| Jun 17 2015 |
6978 |
404.14 |
| Jun 17 2015 |
18300 |
471.72 |
| Jun 17 2015 |
23685 |
454.82 |
| Jun 10 2015 |
18473 |
471.72 |
| Jun 10 2015 |
7006 |
404.14 |
| Jun 10 2015 |
23712 |
454.82 |
| Jun 03 2015 |
6957 |
404.14 |
| Jun 03 2015 |
18663 |
471.72 |
| Jun 03 2015 |
23856 |
454.82 |
| May 27 2015 |
6870 |
404.14 |
| May 27 2015 |
18501 |
471.72 |
| May 27 2015 |
23663 |
454.82 |
| May 20 2015 |
18565 |
471.72 |
| May 20 2015 |
6851 |
404.14 |
| May 20 2015 |
23668 |
454.82 |
| May 13 2015 |
6870 |
404.14 |
| May 13 2015 |
18769 |
471.72 |
| May 13 2015 |
23739 |
454.82 |
| May 06 2015 |
18597 |
471.72 |
| May 06 2015 |
25875 |
471.72 |
| Apr 29 2015 |
18839 |
471.72 |
| Apr 29 2015 |
26075 |
471.72 |
| Apr 22 2015 |
18920 |
471.72 |
| Apr 22 2015 |
26192 |
471.72 |
| Apr 15 2015 |
18593 |
471.72 |
| Apr 15 2015 |
25901 |
471.72 |
| Apr 08 2015 |
18651 |
471.72 |
| Apr 08 2015 |
26024 |
471.72 |
| Apr 01 2015 |
18770 |
471.72 |
| Apr 01 2015 |
26498 |
471.72 |
| Mar 25 2015 |
18224 |
471.72 |
| Mar 25 2015 |
25718 |
471.72 |
| Mar 18 2015 |
11717 |
417.22 |
| Mar 18 2015 |
17328 |
417.22 |
| Mar 11 2015 |
11958 |
417.22 |
| Mar 11 2015 |
17838 |
417.22 |
| Mar 04 2015 |
12137 |
417.22 |
| Mar 04 2015 |
18029 |
417.22 |
| Feb 25 2015 |
12155 |
417.22 |
| Feb 25 2015 |
18013 |
417.22 |
| Feb 18 2015 |
12219 |
417.22 |
| Feb 18 2015 |
18050 |
417.22 |
| Feb 11 2015 |
12236 |
417.22 |
| Feb 11 2015 |
18076 |
417.22 |
| Feb 04 2015 |
7870 |
375.08 |
| Feb 04 2015 |
12320 |
375.08 |
| Jan 28 2015 |
7861 |
375.08 |
| Jan 28 2015 |
12341 |
375.08 |
| Jan 21 2015 |
7876 |
375.08 |
| Jan 21 2015 |
12365 |
375.08 |
| Jan 14 2015 |
7887 |
375.08 |
| Jan 14 2015 |
12389 |
375.08 |
| Jan 07 2015 |
7887 |
375.08 |
| Jan 07 2015 |
12376 |
375.08 |
| Dec 31 2014 |
7887 |
375.08 |
| Dec 31 2014 |
12375 |
375.08 |
| Dec 24 2014 |
7887 |
375.08 |
| Dec 24 2014 |
12375 |
375.08 |
| Dec 17 2014 |
7887 |
375.08 |
| Dec 17 2014 |
12369 |
375.08 |
| Dec 10 2014 |
7887 |
375.08 |
| Dec 10 2014 |
12369 |
375.08 |
| Dec 03 2014 |
7887 |
375.08 |
| Dec 03 2014 |
12369 |
375.08 |
| Nov 26 2014 |
7887 |
375.08 |
| Nov 26 2014 |
12369 |
375.08 |
| Nov 19 2014 |
7887 |
375.08 |
| Nov 19 2014 |
12368 |
375.08 |
| Nov 12 2014 |
7887 |
375.08 |
| Nov 12 2014 |
12368 |
375.08 |
| Nov 05 2014 |
7887 |
375.08 |
| Nov 05 2014 |
12368 |
375.08 |
| Oct 29 2014 |
7886 |
375.08 |
| Oct 29 2014 |
12367 |
375.08 |
| Feb 05 2014 |
17942 |
461.1 |
| Feb 05 2014 |
25895 |
461.1 |
| Jan 29 2014 |
17843 |
461.1 |
| Jan 29 2014 |
25904 |
461.1 |
| Jan 22 2014 |
17764 |
461.1 |
| Jan 22 2014 |
25794 |
461.1 |
| Jan 15 2014 |
17779 |
461.1 |
| Jan 15 2014 |
25849 |
461.1 |
| Jan 08 2014 |
17652 |
461.1 |
| Jan 08 2014 |
25757 |
461.1 |
| Jan 01 2014 |
17652 |
461.1 |
| Jan 01 2014 |
25759 |
461.1 |
| Dec 25 2013 |
17652 |
461.1 |
| Dec 25 2013 |
25769 |
461.1 |
| Dec 18 2013 |
17652 |
461.1 |
| Dec 18 2013 |
25769 |
461.1 |
| Dec 11 2013 |
17653 |
461.1 |
| Dec 11 2013 |
25770 |
461.1 |
| Dec 04 2013 |
17654 |
461.1 |
| Dec 04 2013 |
25771 |
461.1 |
| Nov 27 2013 |
17654 |
461.1 |
| Nov 27 2013 |
25771 |
461.1 |
| Nov 20 2013 |
17654 |
461.1 |
| Nov 20 2013 |
25772 |
461.1 |
| Nov 13 2013 |
17655 |
461.1 |
| Nov 13 2013 |
25773 |
461.1 |
| Nov 06 2013 |
17655 |
461.1 |
| Nov 06 2013 |
25773 |
461.1 |
| Oct 30 2013 |
17655 |
461.1 |
| Oct 30 2013 |
25771 |
461.1 |
| Oct 23 2013 |
17649 |
461.1 |
| Oct 23 2013 |
25769 |
461.1 |
| Oct 16 2013 |
17668 |
461.1 |
| Oct 16 2013 |
25740 |
461.1 |
| Oct 09 2013 |
17454 |
461.1 |
| Oct 09 2013 |
25554 |
461.1 |
| Oct 02 2013 |
17495 |
461.1 |
| Oct 02 2013 |
25610 |
461.1 |
| Sep 25 2013 |
17478 |
461.1 |
| Sep 25 2013 |
25560 |
461.1 |
| Sep 18 2013 |
17316 |
461.1 |
| Sep 18 2013 |
25316 |
461.1 |
| Sep 11 2013 |
17287 |
461.1 |
| Sep 11 2013 |
25153 |
461.1 |
| Sep 04 2013 |
17467 |
461.1 |
| Sep 04 2013 |
25312 |
461.1 |
| Aug 28 2013 |
17394 |
461.1 |
| Aug 28 2013 |
25233 |
461.1 |
| Aug 21 2013 |
17501 |
461.1 |
| Aug 21 2013 |
25400 |
461.1 |
| Aug 14 2013 |
17523 |
461.1 |
| Aug 14 2013 |
25128 |
461.1 |
| Aug 07 2013 |
17514 |
461.1 |
| Aug 07 2013 |
25352 |
461.1 |
| Jul 31 2013 |
17820 |
461.1 |
| Jul 31 2013 |
25660 |
461.1 |
| Jul 24 2013 |
17727 |
461.1 |
| Jul 24 2013 |
25781 |
461.1 |
| Jul 17 2013 |
17771 |
461.1 |
| Jul 17 2013 |
25885 |
461.1 |
| Jul 10 2013 |
17905 |
461.1 |
| Jul 10 2013 |
26185 |
461.1 |
| Jul 03 2013 |
17873 |
461.1 |
| Jul 03 2013 |
26178 |
461.1 |
| Jun 26 2013 |
17815 |
461.1 |
| Jun 26 2013 |
26382 |
461.1 |
| Jun 19 2013 |
18006 |
461.1 |
| Jun 19 2013 |
26357 |
461.1 |
| Jun 12 2013 |
18076 |
461.1 |
| Jun 12 2013 |
26655 |
461.1 |
| Jun 05 2013 |
17966 |
461.1 |
| Jun 05 2013 |
26412 |
461.1 |
| May 29 2013 |
17853 |
461.1 |
| May 29 2013 |
26429 |
461.1 |
| May 22 2013 |
18156 |
461.1 |
| May 22 2013 |
26902 |
461.1 |
| May 15 2013 |
18167 |
461.1 |
| May 15 2013 |
26915 |
461.1 |
| May 08 2013 |
18170 |
461.1 |
| May 08 2013 |
26888 |
461.1 |
| May 01 2013 |
18512 |
461.1 |
| May 01 2013 |
27093 |
461.1 |
| Apr 24 2013 |
18004 |
461.1 |
| Apr 24 2013 |
26959 |
461.1 |
| Apr 17 2013 |
18070 |
461.1 |
| Apr 17 2013 |
27095 |
461.1 |
| Apr 10 2013 |
18044 |
461.1 |
| Apr 10 2013 |
26882 |
461.1 |
| Apr 03 2013 |
18011 |
461.1 |
| Apr 03 2013 |
26792 |
461.1 |
| Mar 27 2013 |
18364 |
461.1 |
| Mar 27 2013 |
26895 |
461.1 |
| Mar 20 2013 |
18268 |
461.1 |
| Mar 20 2013 |
26813 |
461.1 |
| Mar 13 2013 |
13593 |
461.1 |
| Mar 13 2013 |
26737 |
461.1 |
| Oct 19 2012 |
7033 |
437.5 |
| Oct 19 2012 |
18345 |
476.32 |
| Oct 19 2012 |
29551 |
488.58 |
| Sep 23 2012 |
18047 |
476.32 |
| Sep 23 2012 |
6929 |
437.5 |
| Sep 23 2012 |
29190 |
488.58 |
| Aug 31 2012 |
6501 |
437.5 |
| Aug 31 2012 |
17271 |
476.32 |
| Aug 31 2012 |
28472 |
488.58 |
| Aug 24 2012 |
17061 |
476.32 |
| Aug 24 2012 |
6404 |
437.5 |
| Aug 24 2012 |
28168 |
488.58 |
| Aug 10 2012 |
6121 |
437.5 |
| Aug 10 2012 |
16455 |
476.32 |
| Aug 10 2012 |
27353 |
488.58 |
| Aug 03 2012 |
16099 |
476.32 |
| Aug 03 2012 |
5881 |
437.5 |
| Aug 03 2012 |
26952 |
488.58 |
| Jul 27 2012 |
15895 |
476.32 |
| Jul 27 2012 |
5527 |
437.5 |
| Jul 27 2012 |
26362 |
488.58 |
| Jul 06 2012 |
5198 |
437.5 |
| Jul 06 2012 |
15191 |
476.32 |
| Jul 06 2012 |
25546 |
488.58 |
| Jun 22 2012 |
5323 |
437.5 |
| Jun 22 2012 |
14921 |
476.32 |
| Jun 22 2012 |
24565 |
488.58 |
| Jun 15 2012 |
5325 |
437.5 |
| Jun 15 2012 |
14756 |
476.32 |
| Jun 15 2012 |
24910 |
488.58 |
| Jun 08 2012 |
5363 |
437.5 |
| Jun 08 2012 |
14486 |
476.32 |
| Jun 08 2012 |
24688 |
488.58 |
| Jun 01 2012 |
5646 |
437.5 |
| Jun 01 2012 |
14447 |
476.32 |
| Jun 01 2012 |
24375 |
488.58 |
| May 25 2012 |
5531 |
437.5 |
| May 25 2012 |
13521 |
476.32 |
| May 25 2012 |
22750 |
488.58 |
| May 18 2012 |
5729 |
437.5 |
| May 18 2012 |
13601 |
476.32 |
| May 18 2012 |
22968 |
488.58 |
| May 11 2012 |
5696 |
437.5 |
| May 11 2012 |
13186 |
476.32 |
| May 11 2012 |
22869 |
488.58 |
| May 04 2012 |
12213 |
476.32 |
| May 04 2012 |
5409 |
437.5 |
| May 04 2012 |
22285 |
488.58 |
| Apr 27 2012 |
4808 |
437.5 |
| Apr 27 2012 |
10832 |
476.32 |
| Apr 27 2012 |
21533 |
488.58 |
| Apr 13 2012 |
23646 |
551.92 |
| Apr 06 2012 |
23002 |
551.92 |
| Mar 27 2012 |
22566 |
551.92 |
