| Feb 25 2015 |
12434 |
419.87 |
| Feb 25 2015 |
18392 |
419.87 |
| Feb 18 2015 |
12512 |
419.87 |
| Feb 18 2015 |
18442 |
419.87 |
| Feb 11 2015 |
12525 |
419.87 |
| Feb 11 2015 |
18464 |
419.87 |
| Feb 04 2015 |
16049 |
450.06 |
| Feb 04 2015 |
22943 |
450.06 |
| Jan 28 2015 |
15983 |
450.06 |
| Jan 28 2015 |
22949 |
450.06 |
| Jan 21 2015 |
18836 |
475.98 |
| Jan 21 2015 |
26680 |
475.98 |
| Jan 14 2015 |
18854 |
475.98 |
| Jan 14 2015 |
26677 |
475.98 |
| Jan 07 2015 |
18854 |
475.98 |
| Jan 07 2015 |
26651 |
475.98 |
| Dec 31 2014 |
18854 |
475.98 |
| Dec 31 2014 |
26664 |
475.98 |
| Dec 24 2014 |
18854 |
475.98 |
| Dec 24 2014 |
26664 |
475.98 |
| Dec 17 2014 |
18854 |
475.98 |
| Dec 17 2014 |
26654 |
475.98 |
| Dec 10 2014 |
18854 |
475.98 |
| Dec 10 2014 |
26655 |
475.98 |
| Dec 03 2014 |
18854 |
475.98 |
| Dec 03 2014 |
26655 |
475.98 |
| Nov 26 2014 |
18854 |
475.98 |
| Nov 26 2014 |
26655 |
475.98 |
| Nov 19 2014 |
18854 |
475.98 |
| Nov 19 2014 |
26654 |
475.98 |
| Nov 12 2014 |
18854 |
475.98 |
| Nov 12 2014 |
26654 |
475.98 |
| Nov 05 2014 |
18854 |
475.98 |
| Nov 05 2014 |
26655 |
475.98 |
| Oct 29 2014 |
18848 |
475.98 |
| Oct 29 2014 |
26651 |
475.98 |
| Oct 22 2014 |
18798 |
475.98 |
| Oct 22 2014 |
26653 |
475.98 |
| Oct 15 2014 |
18687 |
475.98 |
| Oct 15 2014 |
26562 |
475.98 |
| Oct 08 2014 |
18708 |
475.98 |
| Oct 08 2014 |
26550 |
475.98 |
| Oct 01 2014 |
18712 |
475.98 |
| Oct 01 2014 |
26599 |
475.98 |
| Sep 24 2014 |
18819 |
475.98 |
| Sep 24 2014 |
26599 |
475.98 |
| Sep 17 2014 |
18645 |
475.98 |
| Sep 17 2014 |
26529 |
475.98 |
| Sep 10 2014 |
18643 |
475.98 |
| Sep 10 2014 |
26553 |
475.98 |
| Sep 03 2014 |
18701 |
475.98 |
| Sep 03 2014 |
26627 |
475.98 |
| Aug 27 2014 |
18583 |
475.98 |
| Aug 27 2014 |
26688 |
475.98 |
| Aug 20 2014 |
18609 |
475.98 |
| Aug 20 2014 |
26734 |
475.98 |
| Aug 13 2014 |
18558 |
475.98 |
| Aug 13 2014 |
26785 |
475.98 |
| Aug 06 2014 |
18733 |
475.98 |
| Aug 06 2014 |
26922 |
475.98 |
| Jul 30 2014 |
18787 |
475.98 |
| Jul 30 2014 |
27123 |
475.98 |
| Jul 23 2014 |
18605 |
475.98 |
| Jul 23 2014 |
26892 |
475.98 |
| Jul 16 2014 |
18786 |
475.98 |
| Jul 16 2014 |
26856 |
475.98 |
| Jul 09 2014 |
18890 |
475.98 |
| Jul 09 2014 |
26925 |
475.98 |
| Jul 02 2014 |
18968 |
475.98 |
| Jul 02 2014 |
27155 |
475.98 |
| Jun 25 2014 |
19067 |
475.98 |
| Jun 25 2014 |
27259 |
475.98 |
| Jun 18 2014 |
19133 |
475.98 |
| Jun 18 2014 |
27292 |
475.98 |
| Jun 11 2014 |
18997 |
475.98 |
| Jun 11 2014 |
27412 |
475.98 |
| Jun 04 2014 |
19155 |
475.98 |
| Jun 04 2014 |
27652 |
475.98 |
| May 28 2014 |
18985 |
475.98 |
| May 28 2014 |
27548 |
475.98 |
| May 21 2014 |
19043 |
475.98 |
| May 21 2014 |
27670 |
475.98 |
| May 14 2014 |
19137 |
475.98 |
| May 14 2014 |
27767 |
475.98 |
| May 07 2014 |
18673 |
475.98 |
| May 07 2014 |
27437 |
475.98 |
| Apr 30 2014 |
19256 |
475.98 |
| Apr 30 2014 |
28115 |
475.98 |
| Apr 23 2014 |
19632 |
475.98 |
| Apr 23 2014 |
28496 |
475.98 |
| Apr 16 2014 |
19615 |
475.98 |
| Apr 16 2014 |
28325 |
475.98 |
| Apr 09 2014 |
20306 |
475.98 |
| Apr 09 2014 |
28754 |
475.98 |
| Apr 02 2014 |
20153 |
474.65 |
| Apr 02 2014 |
28082 |
474.65 |
| Mar 26 2014 |
19732 |
474.65 |
| Mar 26 2014 |
27999 |
474.65 |
| Mar 19 2014 |
19635 |
474.65 |
| Mar 19 2014 |
27954 |
474.65 |
| Mar 12 2014 |
15377 |
427.86 |
| Mar 12 2014 |
17550 |
455.14 |
| Mar 12 2014 |
22866 |
440.09 |
| Mar 05 2014 |
18241 |
463.96 |
| Mar 05 2014 |
15410 |
427.86 |
| Mar 05 2014 |
25191 |
456.74 |
| Feb 26 2014 |
15443 |
427.86 |
| Feb 26 2014 |
16182 |
445.2 |
| Feb 26 2014 |
21267 |
430.15 |
| Feb 19 2014 |
15460 |
427.86 |
| Feb 19 2014 |
16270 |
445.2 |
| Feb 19 2014 |
21314 |
430.15 |
| Feb 12 2014 |
15302 |
436.44 |
| Feb 12 2014 |
15478 |
427.86 |
| Feb 12 2014 |
21921 |
434.72 |
| Feb 05 2014 |
15575 |
427.86 |
| Feb 05 2014 |
15351 |
436.44 |
| Feb 05 2014 |
22013 |
434.72 |
| Jan 29 2014 |
15668 |
427.86 |
| Jan 29 2014 |
15283 |
436.44 |
| Jan 29 2014 |
22028 |
434.72 |
| Jan 22 2014 |
15634 |
427.86 |
| Jan 22 2014 |
12756 |
414.22 |
| Jan 22 2014 |
19342 |
417.63 |
| Jan 15 2014 |
15671 |
427.86 |
| Jan 15 2014 |
12762 |
414.22 |
| Jan 15 2014 |
19374 |
417.63 |
| Jan 08 2014 |
15695 |
427.86 |
| Jan 08 2014 |
12689 |
414.22 |
| Jan 08 2014 |
19317 |
417.63 |
| Jan 01 2014 |
15699 |
427.86 |
| Jan 01 2014 |
12689 |
414.22 |
| Jan 01 2014 |
19319 |
417.63 |
| Dec 25 2013 |
12689 |
414.22 |
| Dec 25 2013 |
15699 |
427.86 |
| Dec 25 2013 |
19327 |
417.63 |
| Dec 18 2013 |
15699 |
427.86 |
| Dec 18 2013 |
12689 |
414.22 |
| Dec 18 2013 |
19327 |
417.63 |
| Dec 11 2013 |
15699 |
427.86 |
| Dec 11 2013 |
12690 |
414.22 |
| Dec 11 2013 |
19328 |
417.63 |
| Dec 04 2013 |
12691 |
414.22 |
| Dec 04 2013 |
15699 |
427.86 |
| Dec 04 2013 |
19329 |
417.63 |
| Nov 27 2013 |
12691 |
414.22 |
| Nov 27 2013 |
15699 |
427.86 |
| Nov 27 2013 |
19329 |
417.63 |
| Nov 20 2013 |
15699 |
427.86 |
| Nov 20 2013 |
12691 |
414.22 |
| Nov 20 2013 |
19330 |
417.63 |
| Nov 13 2013 |
12691 |
414.22 |
| Nov 13 2013 |
15701 |
427.86 |
| Nov 13 2013 |
19330 |
417.63 |
| Nov 06 2013 |
12691 |
414.22 |
| Nov 06 2013 |
15702 |
427.86 |
| Nov 06 2013 |
19330 |
417.63 |
| Oct 30 2013 |
15700 |
427.86 |
| Oct 30 2013 |
12691 |
414.22 |
| Oct 30 2013 |
19328 |
417.63 |
| Oct 23 2013 |
15701 |
427.86 |
| Oct 23 2013 |
12685 |
414.22 |
| Oct 23 2013 |
19326 |
417.63 |
| Oct 16 2013 |
12704 |
414.22 |
| Oct 16 2013 |
15674 |
427.86 |
| Oct 16 2013 |
19317 |
417.63 |
| Oct 09 2013 |
15662 |
427.86 |
| Oct 09 2013 |
12562 |
414.22 |
| Oct 09 2013 |
19195 |
417.63 |
| Oct 02 2013 |
15651 |
427.86 |
| Oct 02 2013 |
12588 |
414.22 |
| Oct 02 2013 |
19230 |
417.63 |
| Sep 25 2013 |
15570 |
427.86 |
| Sep 25 2013 |
12567 |
414.22 |
| Sep 25 2013 |
19182 |
417.63 |
| Sep 18 2013 |
12458 |
414.22 |
| Sep 18 2013 |
15481 |
427.86 |
| Sep 18 2013 |
19032 |
417.63 |
| Sep 11 2013 |
15396 |
427.86 |
| Sep 11 2013 |
12442 |
414.22 |
| Sep 11 2013 |
18928 |
417.63 |
| Sep 04 2013 |
15394 |
427.86 |
| Sep 04 2013 |
12564 |
414.22 |
| Sep 04 2013 |
19038 |
417.63 |
| Aug 28 2013 |
12526 |
414.22 |
| Aug 28 2013 |
15372 |
427.86 |
| Aug 28 2013 |
18990 |
417.63 |
| Aug 21 2013 |
15453 |
427.86 |
| Aug 21 2013 |
12607 |
414.22 |
| Aug 21 2013 |
19117 |
417.63 |
| Aug 14 2013 |
15533 |
427.86 |
| Aug 14 2013 |
12647 |
414.22 |
| Aug 14 2013 |
18873 |
417.63 |
| Aug 07 2013 |
15741 |
427.86 |
| Aug 07 2013 |
12649 |
414.22 |
| Aug 07 2013 |
19076 |
417.63 |
| Jul 31 2013 |
15863 |
427.86 |
| Jul 31 2013 |
12867 |
414.22 |
| Jul 31 2013 |
19280 |
417.63 |
| Jul 24 2013 |
16018 |
427.86 |
| Jul 24 2013 |
12780 |
414.22 |
| Jul 24 2013 |
19388 |
417.63 |
| Jul 17 2013 |
16070 |
427.86 |
| Jul 17 2013 |
12816 |
414.22 |
| Jul 17 2013 |
19451 |
417.63 |
| Jul 10 2013 |
12906 |
414.22 |
| Jul 10 2013 |
16241 |
427.86 |
| Jul 10 2013 |
19674 |
417.63 |
| Jul 03 2013 |
16362 |
427.86 |
| Jul 03 2013 |
12906 |
414.22 |
| Jul 03 2013 |
19643 |
417.63 |
| Jun 26 2013 |
16625 |
427.86 |
| Jun 26 2013 |
12882 |
414.22 |
| Jun 26 2013 |
19858 |
417.63 |
| Jun 19 2013 |
13036 |
414.22 |
| Jun 19 2013 |
16818 |
427.86 |
| Jun 19 2013 |
19828 |
417.63 |
| Jun 12 2013 |
13118 |
414.22 |
| Jun 12 2013 |
16865 |
427.86 |
| Jun 12 2013 |
20064 |
417.63 |
| Jun 05 2013 |
16647 |
427.86 |
| Jun 05 2013 |
13065 |
414.22 |
| Jun 05 2013 |
19893 |
417.63 |
| May 29 2013 |
12972 |
414.22 |
| May 29 2013 |
16664 |
427.86 |
| May 29 2013 |
19896 |
417.63 |
| May 22 2013 |
13215 |
414.22 |
| May 22 2013 |
16927 |
427.86 |
| May 22 2013 |
20275 |
417.63 |
| May 15 2013 |
17009 |
427.86 |
| May 15 2013 |
13199 |
414.22 |
| May 15 2013 |
20248 |
417.63 |
| May 08 2013 |
16929 |
427.86 |
| May 08 2013 |
13188 |
414.22 |
| May 08 2013 |
20176 |
417.63 |
| May 01 2013 |
13453 |
414.22 |
| May 01 2013 |
17047 |
427.86 |
| May 01 2013 |
20330 |
417.63 |
| Apr 24 2013 |
17023 |
427.86 |
| Apr 24 2013 |
13118 |
414.22 |
| Apr 24 2013 |
20220 |
417.63 |
| Apr 17 2013 |
17018 |
427.86 |
| Apr 17 2013 |
13166 |
414.22 |
| Apr 17 2013 |
20269 |
417.63 |
| Apr 10 2013 |
16774 |
427.86 |
| Apr 10 2013 |
10419 |
386.68 |
| Apr 10 2013 |
17675 |
400.41 |
| Apr 03 2013 |
10431 |
386.68 |
| Apr 03 2013 |
16649 |
427.86 |
| Apr 03 2013 |
17647 |
400.41 |
| Mar 27 2013 |
16645 |
427.86 |
| Mar 27 2013 |
10686 |
386.68 |
| Mar 27 2013 |
17750 |
400.41 |
| Mar 20 2013 |
16394 |
427.86 |
| Mar 20 2013 |
10654 |
386.68 |
| Mar 20 2013 |
17697 |
400.41 |
| Mar 13 2013 |
6922 |
370.17 |
| Mar 13 2013 |
13717 |
370.17 |
| Oct 19 2012 |
10863 |
396.36 |
| Oct 19 2012 |
13251 |
376.75 |
| Sep 23 2012 |
10766 |
396.36 |
| Sep 23 2012 |
13205 |
376.75 |
| Aug 31 2012 |
10373 |
396.36 |
| Aug 31 2012 |
12962 |
376.75 |
| Aug 24 2012 |
10279 |
396.36 |
| Aug 24 2012 |
12866 |
376.75 |
| Aug 10 2012 |
10017 |
396.36 |
| Aug 10 2012 |
12638 |
376.75 |
| Aug 03 2012 |
9846 |
396.36 |
| Aug 03 2012 |
12506 |
376.75 |
| Jul 27 2012 |
9756 |
396.36 |
| Jul 27 2012 |
12286 |
376.75 |
| Jul 06 2012 |
9428 |
396.36 |
| Jul 06 2012 |
12020 |
376.75 |
| Jun 22 2012 |
9293 |
396.36 |
| Jun 22 2012 |
11496 |
376.75 |
| Jun 15 2012 |
9172 |
396.36 |
| Jun 15 2012 |
11961 |
376.75 |
| Jun 08 2012 |
8996 |
396.36 |
| Jun 08 2012 |
11884 |
376.75 |
| Jun 01 2012 |
9001 |
396.36 |
| Jun 01 2012 |
11771 |
376.75 |
| May 25 2012 |
8436 |
396.36 |
| May 25 2012 |
10966 |
376.75 |
| May 18 2012 |
8532 |
396.36 |
| May 18 2012 |
11118 |
376.75 |
| May 11 2012 |
8351 |
396.36 |
| May 11 2012 |
11137 |
376.75 |
| May 04 2012 |
7730 |
396.36 |
| May 04 2012 |
10863 |
376.75 |
| Apr 27 2012 |
6884 |
396.36 |
| Apr 27 2012 |
10646 |
376.75 |
| Apr 13 2012 |
8532 |
357.14 |
| Apr 06 2012 |
8368 |
357.14 |
| Mar 27 2012 |
8251 |
357.14 |
