| May 06 2015 |
21036 |
496.68 |
| May 06 2015 |
29233 |
496.68 |
| Apr 29 2015 |
21334 |
496.68 |
| Apr 29 2015 |
29502 |
496.68 |
| Apr 22 2015 |
21391 |
496.68 |
| Apr 22 2015 |
29638 |
496.68 |
| Apr 15 2015 |
20994 |
496.68 |
| Apr 15 2015 |
29270 |
496.68 |
| Apr 08 2015 |
21070 |
496.68 |
| Apr 08 2015 |
29400 |
496.68 |
| Apr 01 2015 |
21228 |
496.68 |
| Apr 01 2015 |
29967 |
496.68 |
| Mar 25 2015 |
20614 |
496.68 |
| Mar 25 2015 |
29144 |
496.68 |
| Mar 18 2015 |
19725 |
496.68 |
| Mar 18 2015 |
28189 |
496.68 |
| Mar 11 2015 |
20178 |
496.68 |
| Mar 11 2015 |
28945 |
496.68 |
| Mar 04 2015 |
20541 |
496.68 |
| Mar 04 2015 |
29294 |
496.68 |
| Feb 25 2015 |
20577 |
496.68 |
| Feb 25 2015 |
29304 |
496.68 |
| Feb 18 2015 |
20762 |
496.68 |
| Feb 18 2015 |
29405 |
496.68 |
| Feb 11 2015 |
20766 |
496.68 |
| Feb 11 2015 |
29418 |
496.68 |
| Feb 04 2015 |
20827 |
496.68 |
| Feb 04 2015 |
29438 |
496.68 |
| Jan 28 2015 |
20773 |
496.68 |
| Jan 28 2015 |
29433 |
496.68 |
| Jan 21 2015 |
20797 |
496.68 |
| Jan 21 2015 |
29467 |
496.68 |
| Jan 14 2015 |
20809 |
496.68 |
| Jan 14 2015 |
29461 |
496.68 |
| Jan 07 2015 |
20808 |
496.68 |
| Jan 07 2015 |
29436 |
496.68 |
| Dec 31 2014 |
20808 |
496.68 |
| Dec 31 2014 |
29449 |
496.68 |
| Dec 24 2014 |
20808 |
496.68 |
| Dec 24 2014 |
29449 |
496.68 |
| Dec 17 2014 |
20808 |
496.68 |
| Dec 17 2014 |
29440 |
496.68 |
| Dec 10 2014 |
20808 |
496.68 |
| Dec 10 2014 |
29441 |
496.68 |
| Dec 03 2014 |
20808 |
496.68 |
| Dec 03 2014 |
29441 |
496.68 |
| Nov 26 2014 |
20808 |
496.68 |
| Nov 26 2014 |
29441 |
496.68 |
| Nov 19 2014 |
20808 |
496.68 |
| Nov 19 2014 |
29441 |
496.68 |
| Nov 12 2014 |
20808 |
496.68 |
| Nov 12 2014 |
29443 |
496.68 |
| Nov 05 2014 |
20808 |
496.68 |
| Nov 05 2014 |
29443 |
496.68 |
| Oct 29 2014 |
20801 |
496.68 |
| Oct 29 2014 |
29439 |
496.68 |
| Oct 22 2014 |
20746 |
496.68 |
| Oct 22 2014 |
29435 |
496.68 |
| Oct 15 2014 |
20633 |
496.68 |
| Oct 15 2014 |
29331 |
496.68 |
| Oct 08 2014 |
20652 |
496.68 |
| Oct 08 2014 |
29326 |
496.68 |
| Oct 01 2014 |
13651 |
429.77 |
| Oct 01 2014 |
20656 |
496.68 |
| Oct 01 2014 |
24863 |
463.22 |
| Sep 24 2014 |
13607 |
429.77 |
| Sep 24 2014 |
20762 |
496.68 |
| Sep 24 2014 |
24891 |
463.22 |
| Sep 17 2014 |
20575 |
496.68 |
| Sep 17 2014 |
13667 |
429.77 |
| Sep 17 2014 |
24835 |
463.22 |
| Sep 10 2014 |
13553 |
429.77 |
| Sep 10 2014 |
20578 |
496.68 |
| Sep 10 2014 |
24858 |
463.22 |
| Sep 03 2014 |
13548 |
429.77 |
| Sep 03 2014 |
20649 |
496.68 |
| Sep 03 2014 |
24934 |
463.22 |
| Aug 27 2014 |
13665 |
429.77 |
| Aug 27 2014 |
20522 |
496.68 |
| Aug 27 2014 |
24983 |
463.22 |
| Aug 20 2014 |
20527 |
496.68 |
| Aug 20 2014 |
13601 |
429.77 |
| Aug 20 2014 |
25019 |
463.22 |
| Aug 13 2014 |
13639 |
429.77 |
| Aug 13 2014 |
20461 |
496.68 |
| Aug 13 2014 |
25068 |
463.22 |
| Aug 06 2014 |
13675 |
429.77 |
| Aug 06 2014 |
20663 |
496.68 |
| Aug 06 2014 |
25191 |
463.22 |
| Jul 30 2014 |
20742 |
496.68 |
| Jul 30 2014 |
13676 |
429.77 |
| Jul 30 2014 |
25359 |
463.22 |
| Jul 23 2014 |
13553 |
429.77 |
| Jul 23 2014 |
20532 |
496.68 |
| Jul 23 2014 |
25132 |
463.22 |
| Jul 16 2014 |
13544 |
429.77 |
| Jul 16 2014 |
20725 |
496.68 |
| Jul 16 2014 |
25111 |
463.22 |
| Jul 09 2014 |
13668 |
429.77 |
| Jul 09 2014 |
20856 |
496.68 |
| Jul 09 2014 |
25139 |
463.22 |
| Jul 02 2014 |
13784 |
429.77 |
| Jul 02 2014 |
20938 |
496.68 |
| Jul 02 2014 |
25361 |
463.22 |
| Jun 25 2014 |
13913 |
429.77 |
| Jun 25 2014 |
21059 |
496.68 |
| Jun 25 2014 |
25490 |
463.22 |
| Jun 18 2014 |
14022 |
429.77 |
| Jun 18 2014 |
21130 |
496.68 |
| Jun 18 2014 |
25492 |
463.22 |
| Jun 11 2014 |
20981 |
496.68 |
| Jun 11 2014 |
14051 |
429.77 |
| Jun 11 2014 |
25650 |
463.22 |
| Jun 04 2014 |
14342 |
429.77 |
| Jun 04 2014 |
21174 |
496.68 |
| Jun 04 2014 |
25856 |
463.22 |
| May 28 2014 |
14354 |
429.77 |
| May 28 2014 |
20959 |
496.68 |
| May 28 2014 |
25758 |
463.22 |
| May 21 2014 |
21011 |
496.68 |
| May 21 2014 |
14442 |
429.77 |
| May 21 2014 |
25852 |
463.22 |
| May 14 2014 |
14538 |
429.77 |
| May 14 2014 |
20989 |
429.77 |
| May 07 2014 |
14345 |
429.77 |
| May 07 2014 |
20697 |
429.77 |
| Apr 30 2014 |
14832 |
429.77 |
| Apr 30 2014 |
21166 |
429.77 |
| Apr 23 2014 |
14978 |
429.77 |
| Apr 23 2014 |
21463 |
429.77 |
| Apr 16 2014 |
14876 |
429.77 |
| Apr 16 2014 |
21337 |
429.77 |
| Apr 09 2014 |
15017 |
429.77 |
| Apr 09 2014 |
21666 |
429.77 |
| Apr 02 2014 |
15182 |
429.77 |
| Apr 02 2014 |
21300 |
429.77 |
| Mar 26 2014 |
15466 |
429.77 |
| Mar 26 2014 |
18112 |
459.73 |
| Mar 26 2014 |
23586 |
444.75 |
| Mar 19 2014 |
15575 |
429.77 |
| Mar 19 2014 |
18007 |
459.73 |
| Mar 19 2014 |
23532 |
444.75 |
| Mar 12 2014 |
15572 |
429.77 |
| Mar 12 2014 |
18023 |
459.73 |
| Mar 12 2014 |
23522 |
444.75 |
| Mar 05 2014 |
17746 |
459.73 |
| Mar 05 2014 |
15600 |
429.77 |
| Mar 05 2014 |
23420 |
444.75 |
| Feb 26 2014 |
15024 |
424.16 |
| Feb 26 2014 |
6919 |
401.08 |
| Feb 26 2014 |
18173 |
464.16 |
| Feb 26 2014 |
22062 |
435.54 |
| Feb 19 2014 |
6954 |
401.08 |
| Feb 19 2014 |
15041 |
424.16 |
| Feb 19 2014 |
18267 |
464.16 |
| Feb 19 2014 |
22089 |
435.54 |
| Feb 12 2014 |
18239 |
464.16 |
| Feb 12 2014 |
14404 |
418.55 |
| Feb 12 2014 |
7019 |
401.08 |
| Feb 12 2014 |
22243 |
436.99 |
| Feb 05 2014 |
7014 |
401.08 |
| Feb 05 2014 |
14501 |
418.55 |
| Feb 05 2014 |
18279 |
464.16 |
| Feb 05 2014 |
22345 |
436.99 |
| Jan 29 2014 |
14593 |
418.55 |
| Jan 29 2014 |
7014 |
401.08 |
| Jan 29 2014 |
18181 |
464.16 |
| Jan 29 2014 |
22358 |
436.99 |
| Jan 22 2014 |
7024 |
401.08 |
| Jan 22 2014 |
14557 |
418.55 |
| Jan 22 2014 |
18098 |
464.16 |
| Jan 22 2014 |
22276 |
436.99 |
| Jan 15 2014 |
7024 |
401.08 |
| Jan 15 2014 |
14586 |
418.55 |
| Jan 15 2014 |
18114 |
464.16 |
| Jan 15 2014 |
22320 |
436.99 |
| Jan 08 2014 |
14604 |
418.55 |
| Jan 08 2014 |
7024 |
401.08 |
| Jan 08 2014 |
17984 |
464.16 |
| Jan 08 2014 |
22249 |
436.99 |
| Jan 01 2014 |
14607 |
418.55 |
| Jan 01 2014 |
7024 |
401.08 |
| Jan 01 2014 |
17984 |
464.16 |
| Jan 01 2014 |
22252 |
436.99 |
| Dec 25 2013 |
17984 |
464.16 |
| Dec 25 2013 |
7040 |
401.08 |
| Dec 25 2013 |
14607 |
418.55 |
| Dec 25 2013 |
22254 |
436.99 |
| Dec 18 2013 |
7040 |
401.08 |
| Dec 18 2013 |
14607 |
418.55 |
| Dec 18 2013 |
17984 |
464.16 |
| Dec 18 2013 |
22254 |
436.99 |
| Dec 11 2013 |
7042 |
401.08 |
| Dec 11 2013 |
14607 |
418.55 |
| Dec 11 2013 |
17985 |
464.16 |
| Dec 11 2013 |
22255 |
436.99 |
| Dec 04 2013 |
17986 |
464.16 |
| Dec 04 2013 |
14607 |
418.55 |
| Dec 04 2013 |
7042 |
401.08 |
| Dec 04 2013 |
22256 |
436.99 |
| Nov 27 2013 |
17986 |
464.16 |
| Nov 27 2013 |
14607 |
418.55 |
| Nov 27 2013 |
7042 |
401.08 |
| Nov 27 2013 |
22256 |
436.99 |
| Nov 20 2013 |
14607 |
418.55 |
| Nov 20 2013 |
7043 |
401.08 |
| Nov 20 2013 |
17986 |
464.16 |
| Nov 20 2013 |
22257 |
436.99 |
| Nov 13 2013 |
17987 |
464.16 |
| Nov 13 2013 |
14608 |
418.55 |
| Nov 13 2013 |
7043 |
401.08 |
| Nov 13 2013 |
22258 |
436.99 |
| Nov 06 2013 |
17987 |
464.16 |
| Nov 06 2013 |
7043 |
401.08 |
| Nov 06 2013 |
14609 |
418.55 |
| Nov 06 2013 |
22258 |
436.99 |
| Oct 30 2013 |
7043 |
401.08 |
| Oct 30 2013 |
14607 |
418.55 |
| Oct 30 2013 |
17987 |
464.16 |
| Oct 30 2013 |
22256 |
436.99 |
| Oct 23 2013 |
14608 |
418.55 |
| Oct 23 2013 |
7043 |
401.08 |
| Oct 23 2013 |
17981 |
464.16 |
| Oct 23 2013 |
22253 |
436.99 |
| Oct 16 2013 |
17995 |
464.16 |
| Oct 16 2013 |
14584 |
418.55 |
| Oct 16 2013 |
7013 |
401.08 |
| Oct 16 2013 |
22249 |
436.99 |
| Oct 09 2013 |
6958 |
401.08 |
| Oct 09 2013 |
14578 |
418.55 |
| Oct 09 2013 |
17777 |
464.16 |
| Oct 09 2013 |
22090 |
436.99 |
| Oct 02 2013 |
14569 |
418.55 |
| Oct 02 2013 |
7013 |
401.08 |
| Oct 02 2013 |
17820 |
464.16 |
| Oct 02 2013 |
22123 |
436.99 |
| Sep 25 2013 |
14486 |
418.55 |
| Sep 25 2013 |
6985 |
401.08 |
| Sep 25 2013 |
17802 |
464.16 |
| Sep 25 2013 |
22064 |
436.99 |
| Sep 18 2013 |
17643 |
464.16 |
| Sep 18 2013 |
14412 |
418.55 |
| Sep 18 2013 |
6948 |
401.08 |
| Sep 18 2013 |
21857 |
436.99 |
| Sep 11 2013 |
6856 |
401.08 |
| Sep 11 2013 |
14340 |
418.55 |
| Sep 11 2013 |
17607 |
464.16 |
| Sep 11 2013 |
21724 |
436.99 |
| Sep 04 2013 |
14372 |
418.55 |
| Sep 04 2013 |
6911 |
401.08 |
| Sep 04 2013 |
17785 |
464.16 |
| Sep 04 2013 |
21856 |
436.99 |
| Aug 28 2013 |
17705 |
464.16 |
| Aug 28 2013 |
7107 |
401.08 |
| Aug 28 2013 |
14342 |
418.55 |
| Aug 28 2013 |
21797 |
436.99 |
| Aug 21 2013 |
7107 |
401.08 |
| Aug 21 2013 |
14419 |
418.55 |
| Aug 21 2013 |
17820 |
464.16 |
| Aug 21 2013 |
21950 |
436.99 |
| Aug 14 2013 |
14516 |
418.55 |
| Aug 14 2013 |
6657 |
401.08 |
| Aug 14 2013 |
17836 |
464.16 |
| Aug 14 2013 |
21672 |
436.99 |
| Aug 07 2013 |
6731 |
401.08 |
| Aug 07 2013 |
14712 |
418.55 |
| Aug 07 2013 |
17836 |
464.16 |
| Aug 07 2013 |
21884 |
436.99 |
| Jul 31 2013 |
6753 |
401.08 |
| Jul 31 2013 |
14809 |
418.55 |
| Jul 31 2013 |
18148 |
464.16 |
| Jul 31 2013 |
22111 |
436.99 |
| Jul 24 2013 |
14954 |
418.55 |
| Jul 24 2013 |
6789 |
401.08 |
| Jul 24 2013 |
18049 |
464.16 |
| Jul 24 2013 |
22232 |
436.99 |
| Jul 17 2013 |
15007 |
418.55 |
| Jul 17 2013 |
6698 |
401.08 |
| Jul 17 2013 |
18095 |
464.16 |
| Jul 17 2013 |
22319 |
436.99 |
| Jul 10 2013 |
18232 |
464.16 |
| Jul 10 2013 |
15168 |
418.55 |
| Jul 10 2013 |
6857 |
401.08 |
| Jul 10 2013 |
22555 |
436.99 |
| Jul 03 2013 |
15296 |
418.55 |
| Jul 03 2013 |
6755 |
401.08 |
| Jul 03 2013 |
18190 |
464.16 |
| Jul 03 2013 |
22537 |
436.99 |
| Jun 26 2013 |
6642 |
401.08 |
| Jun 26 2013 |
15571 |
418.55 |
| Jun 26 2013 |
18133 |
464.16 |
| Jun 26 2013 |
22708 |
436.99 |
| Jun 19 2013 |
18331 |
464.16 |
| Jun 19 2013 |
6440 |
401.08 |
| Jun 19 2013 |
15743 |
418.55 |
| Jun 19 2013 |
22686 |
436.99 |
| Jun 12 2013 |
18396 |
464.16 |
| Jun 12 2013 |
15814 |
418.55 |
| Jun 12 2013 |
6675 |
401.08 |
| Jun 12 2013 |
22960 |
436.99 |
| Jun 05 2013 |
6389 |
401.08 |
| Jun 05 2013 |
15596 |
418.55 |
| Jun 05 2013 |
18284 |
464.16 |
| Jun 05 2013 |
22761 |
436.99 |
| May 29 2013 |
18181 |
464.16 |
| May 29 2013 |
15644 |
418.55 |
| May 29 2013 |
6347 |
401.08 |
| May 29 2013 |
22746 |
436.99 |
| May 22 2013 |
18491 |
464.16 |
| May 22 2013 |
6373 |
401.08 |
| May 22 2013 |
15896 |
418.55 |
| May 22 2013 |
23183 |
436.99 |
| May 15 2013 |
15990 |
418.55 |
| May 15 2013 |
6279 |
401.08 |
| May 15 2013 |
18494 |
464.16 |
| May 15 2013 |
23172 |
436.99 |
| May 08 2013 |
15932 |
418.55 |
| May 08 2013 |
6053 |
401.08 |
| May 08 2013 |
18487 |
464.16 |
| May 08 2013 |
23102 |
436.99 |
| May 01 2013 |
18837 |
464.16 |
| May 01 2013 |
16043 |
418.55 |
| May 01 2013 |
6157 |
401.08 |
| May 01 2013 |
23311 |
436.99 |
| Apr 24 2013 |
16038 |
418.55 |
| Apr 24 2013 |
6083 |
401.08 |
| Apr 24 2013 |
18299 |
464.16 |
| Apr 24 2013 |
23209 |
436.99 |
| Apr 17 2013 |
6223 |
401.08 |
| Apr 17 2013 |
16038 |
418.55 |
| Apr 17 2013 |
18378 |
464.16 |
| Apr 17 2013 |
23226 |
436.99 |
| Apr 10 2013 |
15779 |
418.55 |
| Apr 10 2013 |
6203 |
401.08 |
| Apr 10 2013 |
18354 |
464.16 |
| Apr 10 2013 |
23082 |
436.99 |
| Apr 03 2013 |
18753 |
468.58 |
| Apr 03 2013 |
6159 |
401.08 |
| Apr 03 2013 |
15675 |
418.55 |
| Apr 03 2013 |
21876 |
429.4 |
| Mar 27 2013 |
6274 |
401.08 |
| Mar 27 2013 |
15681 |
418.55 |
| Mar 27 2013 |
19126 |
468.58 |
| Mar 27 2013 |
21993 |
429.4 |
| Mar 20 2013 |
5879 |
401.08 |
| Mar 20 2013 |
15441 |
418.55 |
| Mar 20 2013 |
19022 |
468.58 |
| Mar 20 2013 |
21950 |
429.4 |
| Mar 13 2013 |
14143 |
468.58 |
| Mar 13 2013 |
4507 |
401.08 |
| Mar 13 2013 |
21887 |
429.4 |
| Oct 19 2012 |
17273 |
405.71 |
| Sep 23 2012 |
17174 |
405.71 |
| Aug 31 2012 |
16832 |
405.71 |
| Aug 24 2012 |
16704 |
405.71 |
| Aug 10 2012 |
16349 |
405.71 |
| Aug 03 2012 |
16162 |
405.71 |
| Jul 27 2012 |
15881 |
405.71 |
| Jul 06 2012 |
15501 |
405.71 |
| Jun 22 2012 |
14798 |
405.71 |
| Jun 15 2012 |
15235 |
405.71 |
| Jun 08 2012 |
15088 |
405.71 |
| Jun 01 2012 |
14940 |
405.71 |
| May 25 2012 |
13974 |
405.71 |
| May 18 2012 |
14141 |
405.71 |
| May 11 2012 |
14149 |
405.71 |
| May 04 2012 |
13796 |
405.71 |
| Apr 27 2012 |
13464 |
405.71 |
| Apr 13 2012 |
12521 |
405.71 |
| Apr 06 2012 |
12222 |
405.71 |
| Mar 27 2012 |
12010 |
405.71 |
