| Jul 15 2025 |
6451 |
504.8 |
| Jul 15 2025 |
9730 |
504.8 |
| Jul 08 2025 |
6531 |
504.8 |
| Jul 08 2025 |
10226 |
504.8 |
| Jul 01 2025 |
6514 |
504.8 |
| Jul 01 2025 |
10551 |
504.8 |
| Jun 24 2025 |
6169 |
504.8 |
| Jun 24 2025 |
10000 |
504.8 |
| Jun 17 2025 |
6254 |
504.8 |
| Jun 17 2025 |
10017 |
504.8 |
| Jun 10 2025 |
6364 |
504.8 |
| Jun 10 2025 |
10156 |
504.8 |
| Jun 03 2025 |
6328 |
504.8 |
| Jun 03 2025 |
10158 |
504.8 |
| May 27 2025 |
6459 |
504.8 |
| May 27 2025 |
10279 |
504.8 |
| May 20 2025 |
6774 |
504.8 |
| May 20 2025 |
10444 |
504.8 |
| May 13 2025 |
6956 |
504.8 |
| May 13 2025 |
10413 |
504.8 |
| May 06 2025 |
7060 |
504.8 |
| May 06 2025 |
10593 |
504.8 |
| Apr 29 2025 |
7096 |
504.8 |
| Apr 29 2025 |
10689 |
504.8 |
| Apr 22 2025 |
7003 |
504.8 |
| Apr 22 2025 |
8147 |
373.33 |
| Apr 22 2025 |
10587 |
504.8 |
| Apr 15 2025 |
7009 |
504.8 |
| Apr 15 2025 |
8074 |
373.33 |
| Apr 15 2025 |
10683 |
504.8 |
| Apr 08 2025 |
7050 |
504.8 |
| Apr 08 2025 |
7708 |
373.33 |
| Apr 08 2025 |
10655 |
504.8 |
| Apr 01 2025 |
7196 |
504.8 |
| Apr 01 2025 |
7564 |
373.33 |
| Apr 01 2025 |
10233 |
504.8 |
| Mar 25 2025 |
7230 |
504.8 |
| Mar 25 2025 |
7517 |
373.33 |
| Mar 25 2025 |
10276 |
504.8 |
| Mar 18 2025 |
7118 |
504.8 |
| Mar 18 2025 |
7541 |
373.33 |
| Mar 18 2025 |
10197 |
504.8 |
| Mar 11 2025 |
7092 |
504.8 |
| Mar 11 2025 |
7759 |
373.33 |
| Mar 11 2025 |
10118 |
504.8 |
| Mar 04 2025 |
7102 |
504.8 |
| Mar 04 2025 |
7508 |
373.33 |
| Mar 04 2025 |
10146 |
504.8 |
| Feb 25 2025 |
7093 |
504.8 |
| Feb 25 2025 |
7513 |
373.33 |
| Feb 25 2025 |
10090 |
504.8 |
| Feb 18 2025 |
7080 |
504.8 |
| Feb 18 2025 |
7461 |
373.33 |
| Feb 18 2025 |
10091 |
504.8 |
| Feb 11 2025 |
7110 |
504.8 |
| Feb 11 2025 |
7327 |
373.33 |
| Feb 11 2025 |
10152 |
504.8 |
| Feb 04 2025 |
7049 |
504.8 |
| Feb 04 2025 |
7245 |
373.33 |
| Feb 04 2025 |
10120 |
504.8 |
| Jan 29 2025 |
7003 |
504.8 |
| Jan 29 2025 |
7293 |
373.33 |
| Jan 29 2025 |
10096 |
504.8 |
| Jan 22 2025 |
7037 |
504.8 |
| Jan 22 2025 |
7243 |
373.33 |
| Jan 22 2025 |
10139 |
504.8 |
| Jan 15 2025 |
7068 |
504.8 |
| Jan 15 2025 |
7245 |
373.33 |
| Jan 15 2025 |
10180 |
504.8 |
| Jan 08 2025 |
7068 |
504.8 |
| Jan 08 2025 |
7182 |
373.33 |
| Jan 08 2025 |
8375 |
504.8 |
| Jan 01 2025 |
7068 |
504.8 |
| Jan 01 2025 |
7143 |
373.33 |
| Jan 01 2025 |
8374 |
504.8 |
| Dec 25 2024 |
7068 |
504.8 |
| Dec 25 2024 |
7141 |
373.33 |
| Dec 25 2024 |
8366 |
504.8 |
| Dec 18 2024 |
7088 |
504.8 |
| Dec 18 2024 |
7131 |
373.33 |
| Dec 18 2024 |
8365 |
504.8 |
| Dec 11 2024 |
7088 |
504.8 |
| Dec 11 2024 |
7131 |
373.33 |
| Dec 11 2024 |
8367 |
504.8 |
| Dec 04 2024 |
7088 |
504.8 |
| Dec 04 2024 |
7123 |
373.33 |
| Dec 04 2024 |
8369 |
504.8 |
| Nov 27 2024 |
7088 |
504.8 |
| Nov 27 2024 |
7146 |
373.33 |
| Nov 27 2024 |
8369 |
504.8 |
| Nov 20 2024 |
7088 |
504.8 |
| Nov 20 2024 |
7180 |
373.33 |
| Nov 20 2024 |
8305 |
504.8 |
| Nov 13 2024 |
7088 |
504.8 |
| Nov 13 2024 |
7230 |
373.33 |
| Nov 13 2024 |
8306 |
504.8 |
| Nov 06 2024 |
7036 |
504.8 |
| Nov 06 2024 |
7355 |
373.33 |
| Nov 06 2024 |
8406 |
504.8 |
| Oct 30 2024 |
6844 |
504.8 |
| Oct 30 2024 |
7354 |
373.33 |
| Oct 30 2024 |
8266 |
504.8 |
| Oct 23 2024 |
6843 |
504.8 |
| Oct 23 2024 |
7394 |
373.33 |
| Oct 23 2024 |
9334 |
504.8 |
| Oct 16 2024 |
6841 |
504.8 |
| Oct 16 2024 |
8007 |
373.33 |
| Oct 16 2024 |
9301 |
504.8 |
| Oct 09 2024 |
6875 |
504.8 |
| Oct 09 2024 |
8259 |
373.33 |
| Oct 09 2024 |
9359 |
504.8 |
| Oct 02 2024 |
6861 |
504.8 |
| Oct 02 2024 |
3423 |
373.33 |
| Oct 02 2024 |
9259 |
504.8 |
| Sep 25 2024 |
6720 |
504.8 |
| Sep 25 2024 |
3276 |
373.33 |
| Sep 25 2024 |
9113 |
504.8 |
| Sep 18 2024 |
6710 |
504.8 |
| Sep 18 2024 |
3183 |
373.33 |
| Sep 18 2024 |
8987 |
504.8 |
| Sep 11 2024 |
6687 |
504.8 |
| Sep 11 2024 |
2913 |
373.33 |
| Sep 11 2024 |
8908 |
504.8 |
| Sep 04 2024 |
6981 |
504.8 |
| Sep 04 2024 |
2872 |
373.33 |
| Sep 04 2024 |
9299 |
504.8 |
| Aug 28 2024 |
7022 |
504.8 |
| Aug 28 2024 |
2831 |
373.33 |
| Aug 28 2024 |
9287 |
504.8 |
| Aug 21 2024 |
7070 |
504.8 |
| Aug 21 2024 |
2864 |
373.33 |
| Aug 21 2024 |
9376 |
504.8 |
| Aug 14 2024 |
6981 |
504.8 |
| Aug 14 2024 |
2843 |
373.33 |
| Aug 14 2024 |
8860 |
504.8 |
| Aug 07 2024 |
6985 |
504.8 |
| Aug 07 2024 |
2794 |
373.33 |
| Aug 07 2024 |
11474 |
504.8 |
| Jul 31 2024 |
7086 |
504.8 |
| Jul 31 2024 |
2803 |
373.33 |
| Jul 31 2024 |
11601 |
504.8 |
| Jul 24 2024 |
2823 |
373.33 |
| Jul 17 2024 |
2786 |
373.33 |
| Jul 10 2024 |
2809 |
373.33 |
| Jul 03 2024 |
2789 |
373.33 |
| Jun 26 2024 |
2760 |
373.33 |
| Jun 19 2024 |
2743 |
373.33 |
| Jun 12 2024 |
2740 |
373.33 |
| Jun 05 2024 |
2779 |
373.33 |
| May 29 2024 |
4962 |
428.54 |
| May 22 2024 |
4815 |
428.54 |
| May 15 2024 |
4776 |
428.54 |
| May 08 2024 |
4503 |
428.54 |
| May 01 2024 |
4429 |
428.54 |
| Apr 24 2024 |
8638 |
483.75 |
| Apr 17 2024 |
8620 |
483.75 |
| Apr 10 2024 |
8625 |
483.75 |
| Apr 03 2024 |
8634 |
483.75 |
| Mar 27 2024 |
8541 |
483.75 |
| Mar 21 2024 |
8581 |
483.75 |
| Mar 14 2024 |
8527 |
483.75 |
| Mar 07 2024 |
8525 |
483.75 |
| Feb 29 2024 |
8527 |
483.75 |
| Feb 22 2024 |
8532 |
483.75 |
| Feb 15 2024 |
8560 |
483.75 |
| Feb 08 2024 |
8630 |
483.75 |
| Feb 01 2024 |
8670 |
483.75 |
| Jan 25 2024 |
8703 |
483.75 |
| Jan 18 2024 |
8660 |
483.75 |
| Jan 11 2024 |
8623 |
483.75 |
| Jan 04 2024 |
8625 |
483.75 |
| Dec 28 2023 |
8610 |
483.75 |
| Dec 21 2023 |
8612 |
483.75 |
| Dec 14 2023 |
8612 |
483.75 |
| Dec 07 2023 |
8583 |
483.75 |
| Nov 30 2023 |
8283 |
483.75 |
| Nov 23 2023 |
8281 |
483.75 |
| Nov 16 2023 |
8162 |
483.75 |
| Nov 09 2023 |
8027 |
483.75 |
| Nov 02 2023 |
7955 |
483.75 |
| Oct 26 2023 |
7950 |
483.75 |
| Oct 19 2023 |
7931 |
483.75 |
| Oct 12 2023 |
7965 |
483.75 |
| Oct 05 2023 |
7966 |
483.75 |
| Sep 28 2023 |
8020 |
483.75 |
| Sep 21 2023 |
7942 |
483.75 |
| Sep 14 2023 |
7969 |
483.75 |
| Sep 07 2023 |
7896 |
483.75 |
| Aug 31 2023 |
7928 |
483.75 |
| Aug 24 2023 |
8082 |
483.75 |
| Aug 17 2023 |
8154 |
483.75 |
| Aug 10 2023 |
8162 |
483.75 |
| Aug 03 2023 |
8164 |
483.75 |
| Jul 27 2023 |
8146 |
483.75 |
| Jul 20 2023 |
8155 |
483.75 |
| Jul 13 2023 |
8236 |
483.75 |
| Jul 06 2023 |
8347 |
483.75 |
| Jun 29 2023 |
8381 |
483.75 |
| Jun 22 2023 |
8512 |
483.75 |
| Feb 24 2017 |
17733 |
487.44 |
| Feb 24 2017 |
22603 |
487.44 |
| Feb 17 2017 |
17494 |
487.44 |
| Feb 17 2017 |
22586 |
487.44 |
| Feb 10 2017 |
17535 |
487.44 |
| Feb 10 2017 |
22699 |
487.44 |
| Feb 03 2017 |
17552 |
487.44 |
| Feb 03 2017 |
22654 |
487.44 |
| Jan 27 2017 |
17582 |
487.44 |
| Jan 27 2017 |
22656 |
487.44 |
| Jan 20 2017 |
17560 |
487.44 |
| Jan 20 2017 |
22607 |
487.44 |
| Jan 13 2017 |
17568 |
487.44 |
| Jan 13 2017 |
22581 |
487.44 |
| Jan 06 2017 |
17574 |
487.44 |
| Jan 06 2017 |
22592 |
487.44 |
| Dec 30 2016 |
17582 |
487.44 |
| Dec 30 2016 |
22601 |
487.44 |
| Dec 23 2016 |
17582 |
487.44 |
| Dec 23 2016 |
22601 |
487.44 |
| Dec 16 2016 |
17576 |
487.44 |
| Dec 16 2016 |
22600 |
487.44 |
| Dec 09 2016 |
17579 |
487.44 |
| Dec 09 2016 |
22599 |
487.44 |
| Dec 02 2016 |
17579 |
487.44 |
| Dec 02 2016 |
22599 |
487.44 |
| Nov 25 2016 |
17575 |
487.44 |
| Nov 25 2016 |
22596 |
487.44 |
| Nov 18 2016 |
17575 |
487.44 |
| Nov 18 2016 |
22596 |
487.44 |
| Nov 11 2016 |
17575 |
487.44 |
| Nov 11 2016 |
22567 |
487.44 |
| Nov 04 2016 |
17575 |
487.44 |
| Nov 04 2016 |
22567 |
487.44 |
| Oct 28 2016 |
17576 |
487.44 |
| Oct 28 2016 |
22583 |
487.44 |
| Oct 21 2016 |
17586 |
487.44 |
| Oct 21 2016 |
22606 |
487.44 |
| Oct 14 2016 |
17527 |
487.44 |
| Oct 14 2016 |
22582 |
487.44 |
| Oct 07 2016 |
17546 |
487.44 |
| Oct 07 2016 |
22593 |
487.44 |
| Sep 30 2016 |
17596 |
487.44 |
| Sep 30 2016 |
22629 |
487.44 |
| Sep 23 2016 |
17612 |
487.44 |
| Sep 23 2016 |
22452 |
487.44 |
| Sep 16 2016 |
17716 |
487.44 |
| Sep 16 2016 |
22473 |
487.44 |
| Sep 09 2016 |
17797 |
487.44 |
| Sep 09 2016 |
22559 |
487.44 |
| Sep 02 2016 |
17968 |
487.44 |
| Sep 02 2016 |
22743 |
487.44 |
| Aug 26 2016 |
18033 |
487.44 |
| Aug 26 2016 |
22534 |
487.44 |
| Aug 19 2016 |
18072 |
487.44 |
| Aug 19 2016 |
22547 |
487.44 |
| Aug 12 2016 |
18313 |
487.44 |
| Aug 12 2016 |
24462 |
487.44 |
| Aug 05 2016 |
18205 |
487.44 |
| Aug 05 2016 |
24588 |
487.44 |
| Jul 29 2016 |
18257 |
487.44 |
| Jul 29 2016 |
24790 |
487.44 |
| Jul 22 2016 |
18477 |
487.44 |
| Jul 22 2016 |
25007 |
487.44 |
| Jun 22 2016 |
18781 |
487.44 |
| Jun 22 2016 |
26104 |
487.44 |
| Jun 15 2016 |
18828 |
487.44 |
| Jun 15 2016 |
26370 |
487.44 |
| Jun 08 2016 |
18967 |
487.44 |
| Jun 08 2016 |
26490 |
487.44 |
| Jun 01 2016 |
19038 |
487.44 |
| Jun 01 2016 |
26783 |
487.44 |
| Mar 25 2015 |
22423 |
516.07 |
| Mar 25 2015 |
31561 |
516.07 |
| Mar 18 2015 |
21393 |
516.07 |
| Mar 18 2015 |
30430 |
516.07 |
| Mar 11 2015 |
21891 |
516.07 |
| Mar 11 2015 |
31239 |
516.07 |
| Mar 04 2015 |
22285 |
516.07 |
| Mar 04 2015 |
31613 |
516.07 |
| Feb 25 2015 |
22328 |
516.07 |
| Feb 25 2015 |
31623 |
516.07 |
| Feb 18 2015 |
22549 |
516.07 |
| Feb 18 2015 |
31729 |
516.07 |
| Feb 11 2015 |
22546 |
516.07 |
| Feb 11 2015 |
31741 |
516.07 |
| Feb 04 2015 |
22605 |
516.07 |
| Feb 04 2015 |
31763 |
516.07 |
| Jan 28 2015 |
22550 |
516.07 |
| Jan 28 2015 |
31754 |
516.07 |
| Jan 21 2015 |
22132 |
510.95 |
| Jan 21 2015 |
31205 |
510.95 |
| Jan 14 2015 |
22150 |
510.95 |
| Jan 14 2015 |
31206 |
510.95 |
| Jan 07 2015 |
22149 |
510.95 |
| Jan 07 2015 |
31190 |
510.95 |
| Dec 31 2014 |
22149 |
510.95 |
| Dec 31 2014 |
31210 |
510.95 |
| Dec 24 2014 |
22149 |
510.95 |
| Dec 24 2014 |
31210 |
510.95 |
| Dec 17 2014 |
22149 |
510.95 |
| Dec 17 2014 |
31199 |
510.95 |
| Dec 10 2014 |
22149 |
510.95 |
| Dec 10 2014 |
31200 |
510.95 |
| Dec 03 2014 |
22149 |
510.95 |
| Dec 03 2014 |
31200 |
510.95 |
| Nov 26 2014 |
22149 |
510.95 |
| Nov 26 2014 |
31200 |
510.95 |
| Nov 19 2014 |
22149 |
510.95 |
| Nov 19 2014 |
31201 |
510.95 |
| Nov 12 2014 |
22149 |
510.95 |
| Nov 12 2014 |
31204 |
510.95 |
| Nov 05 2014 |
22149 |
510.95 |
| Nov 05 2014 |
31205 |
510.95 |
| Oct 29 2014 |
22142 |
510.95 |
| Oct 29 2014 |
31201 |
510.95 |
| Oct 22 2014 |
22082 |
510.95 |
| Oct 22 2014 |
31201 |
510.95 |
| Oct 15 2014 |
21962 |
510.95 |
| Oct 15 2014 |
31091 |
510.95 |
| Oct 08 2014 |
21985 |
510.95 |
| Oct 08 2014 |
31083 |
510.95 |
| Oct 01 2014 |
21992 |
510.95 |
| Oct 01 2014 |
31139 |
510.95 |
| Sep 24 2014 |
22099 |
510.95 |
| Sep 24 2014 |
31150 |
510.95 |
| Sep 17 2014 |
21892 |
510.95 |
| Sep 17 2014 |
31041 |
510.95 |
| Sep 10 2014 |
21885 |
510.95 |
| Sep 10 2014 |
31097 |
510.95 |
| Sep 03 2014 |
21959 |
510.95 |
| Sep 03 2014 |
31159 |
510.95 |
| Aug 27 2014 |
21834 |
510.95 |
| Aug 27 2014 |
31244 |
510.95 |
| Aug 20 2014 |
21819 |
510.95 |
| Aug 20 2014 |
31268 |
510.95 |
| Aug 13 2014 |
21743 |
510.95 |
| Aug 13 2014 |
31358 |
510.95 |
| Aug 06 2014 |
21955 |
510.95 |
| Aug 06 2014 |
31528 |
510.95 |
| Jul 30 2014 |
22018 |
510.95 |
| Jul 30 2014 |
31761 |
510.95 |
| Jul 23 2014 |
21848 |
510.95 |
| Jul 23 2014 |
31483 |
510.95 |
| Jul 16 2014 |
22057 |
510.95 |
| Jul 16 2014 |
31460 |
510.95 |
| Jul 09 2014 |
22362 |
512.91 |
| Jul 09 2014 |
31779 |
512.91 |
| Jul 02 2014 |
22474 |
512.91 |
| Jul 02 2014 |
32044 |
512.91 |
| Jun 25 2014 |
22582 |
512.91 |
| Jun 25 2014 |
32182 |
512.91 |
| Jun 18 2014 |
22658 |
512.91 |
| Jun 18 2014 |
32213 |
512.91 |
| Jun 11 2014 |
22472 |
512.91 |
| Jun 11 2014 |
32362 |
512.91 |
| Jun 04 2014 |
22679 |
512.91 |
| Jun 04 2014 |
32677 |
512.91 |
| May 28 2014 |
22442 |
512.91 |
| May 28 2014 |
32496 |
512.91 |
| May 21 2014 |
22510 |
512.91 |
| May 21 2014 |
32631 |
512.91 |
| May 14 2014 |
22624 |
512.91 |
| May 14 2014 |
32770 |
512.91 |
| May 07 2014 |
24912 |
566.73 |
| May 07 2014 |
22086 |
512.91 |
| May 07 2014 |
32295 |
512.91 |
| Apr 30 2014 |
22737 |
512.91 |
| Apr 30 2014 |
25739 |
566.73 |
| Apr 30 2014 |
33045 |
512.91 |
| Apr 23 2014 |
23186 |
512.91 |
| Apr 23 2014 |
26053 |
566.73 |
| Apr 23 2014 |
33521 |
512.91 |
| Apr 16 2014 |
25793 |
566.73 |
| Apr 16 2014 |
23130 |
512.91 |
| Apr 16 2014 |
33281 |
512.91 |
| Apr 09 2014 |
25237 |
547.85 |
| Apr 09 2014 |
23763 |
510.8 |
| Apr 09 2014 |
35324 |
525.62 |
| Apr 02 2014 |
23743 |
510.8 |
| Apr 02 2014 |
25400 |
547.85 |
| Apr 02 2014 |
34698 |
525.62 |
| Mar 26 2014 |
25897 |
547.85 |
| Mar 26 2014 |
23274 |
510.8 |
| Mar 26 2014 |
34618 |
525.62 |
| Mar 19 2014 |
26069 |
547.85 |
| Mar 19 2014 |
23191 |
510.8 |
| Mar 19 2014 |
34579 |
525.62 |
| Mar 12 2014 |
26065 |
547.85 |
| Mar 12 2014 |
23407 |
513.5 |
| Mar 12 2014 |
35161 |
530.67 |
| Mar 05 2014 |
22936 |
513.5 |
| Mar 05 2014 |
26068 |
547.85 |
| Mar 05 2014 |
34876 |
530.67 |
| Feb 26 2014 |
26030 |
547.85 |
| Feb 26 2014 |
22792 |
513.5 |
| Feb 26 2014 |
34768 |
530.67 |
| Feb 19 2014 |
26058 |
547.85 |
| Feb 19 2014 |
22887 |
513.5 |
| Feb 19 2014 |
34777 |
530.67 |
| Feb 12 2014 |
22833 |
513.5 |
| Feb 12 2014 |
26031 |
547.85 |
| Feb 12 2014 |
34678 |
530.67 |
| Feb 05 2014 |
26238 |
547.85 |
| Feb 05 2014 |
22854 |
513.5 |
| Feb 05 2014 |
34813 |
530.67 |
| Jan 29 2014 |
23928 |
511.6 |
| Jan 29 2014 |
22702 |
513.5 |
| Jan 29 2014 |
32761 |
512.36 |
| Jan 22 2014 |
23860 |
511.6 |
| Jan 22 2014 |
23026 |
518.97 |
| Jan 22 2014 |
32854 |
514.55 |
| Jan 15 2014 |
23936 |
511.6 |
| Jan 15 2014 |
23041 |
518.97 |
| Jan 15 2014 |
32927 |
514.55 |
| Jan 08 2014 |
23984 |
511.6 |
| Jan 08 2014 |
22899 |
518.97 |
| Jan 08 2014 |
32840 |
514.55 |
| Jan 01 2014 |
23990 |
511.6 |
| Jan 01 2014 |
22899 |
518.97 |
| Jan 01 2014 |
32843 |
514.55 |
| Dec 25 2013 |
22899 |
518.97 |
| Dec 25 2013 |
23990 |
511.6 |
| Dec 25 2013 |
32857 |
514.55 |
| Dec 18 2013 |
23990 |
511.6 |
| Dec 18 2013 |
22899 |
518.97 |
| Dec 18 2013 |
32857 |
514.55 |
| Dec 11 2013 |
23990 |
511.6 |
| Dec 11 2013 |
22900 |
518.97 |
| Dec 11 2013 |
32858 |
514.55 |
| Dec 04 2013 |
22901 |
518.97 |
| Dec 04 2013 |
23992 |
511.6 |
| Dec 04 2013 |
32861 |
514.55 |
| Nov 27 2013 |
22901 |
518.97 |
| Nov 27 2013 |
23992 |
511.6 |
| Nov 27 2013 |
32861 |
514.55 |
| Nov 20 2013 |
23992 |
511.6 |
| Nov 20 2013 |
22901 |
518.97 |
| Nov 20 2013 |
32862 |
514.55 |
| Nov 13 2013 |
22902 |
518.97 |
| Nov 13 2013 |
23993 |
511.6 |
| Nov 13 2013 |
32864 |
514.55 |
| Nov 06 2013 |
22902 |
518.97 |
| Nov 06 2013 |
23994 |
511.6 |
| Nov 06 2013 |
32865 |
514.55 |
| Oct 30 2013 |
23992 |
511.6 |
| Oct 30 2013 |
22902 |
518.97 |
| Oct 30 2013 |
32863 |
514.55 |
| Oct 23 2013 |
23993 |
511.6 |
| Oct 23 2013 |
22889 |
518.97 |
| Oct 23 2013 |
32858 |
514.55 |
| Oct 16 2013 |
22885 |
518.97 |
| Oct 16 2013 |
23934 |
511.6 |
| Oct 16 2013 |
32784 |
514.55 |
| Oct 09 2013 |
23903 |
511.6 |
| Oct 09 2013 |
22586 |
518.97 |
| Oct 09 2013 |
32462 |
514.55 |
| Oct 02 2013 |
23890 |
511.6 |
| Oct 02 2013 |
22674 |
518.97 |
| Oct 02 2013 |
32553 |
514.55 |
| Sep 25 2013 |
23792 |
511.6 |
| Sep 25 2013 |
22666 |
518.97 |
| Sep 25 2013 |
32512 |
514.55 |
| Sep 18 2013 |
22326 |
517.23 |
| Sep 18 2013 |
23673 |
511.6 |
| Sep 18 2013 |
32030 |
513.01 |
| Sep 11 2013 |
23507 |
511.6 |
| Sep 11 2013 |
22263 |
517.23 |
| Sep 11 2013 |
31825 |
513.01 |
| Sep 04 2013 |
23431 |
511.6 |
| Sep 04 2013 |
22459 |
517.23 |
| Sep 04 2013 |
31977 |
513.01 |
| Aug 28 2013 |
22309 |
517.23 |
| Aug 28 2013 |
23336 |
511.6 |
| Aug 28 2013 |
31822 |
513.01 |
| Aug 21 2013 |
23472 |
511.6 |
| Aug 21 2013 |
22405 |
517.23 |
| Aug 21 2013 |
32042 |
513.01 |
| Aug 14 2013 |
23596 |
511.6 |
| Aug 14 2013 |
22447 |
517.23 |
| Aug 14 2013 |
31774 |
513.01 |
| Aug 07 2013 |
23864 |
511.6 |
| Aug 07 2013 |
22427 |
517.23 |
| Aug 07 2013 |
32023 |
513.01 |
| Jul 31 2013 |
24075 |
511.6 |
| Jul 31 2013 |
22851 |
517.23 |
| Jul 31 2013 |
32483 |
513.01 |
| Jul 24 2013 |
24299 |
511.6 |
| Jul 24 2013 |
22751 |
517.23 |
| Jul 24 2013 |
32670 |
513.01 |
| Jul 17 2013 |
24403 |
511.6 |
| Jul 17 2013 |
22790 |
517.23 |
| Jul 17 2013 |
32796 |
513.01 |
| Jul 10 2013 |
22964 |
517.23 |
| Jul 10 2013 |
24595 |
511.6 |
| Jul 10 2013 |
33122 |
513.01 |
| Jul 03 2013 |
24795 |
511.6 |
| Jul 03 2013 |
22920 |
517.23 |
| Jul 03 2013 |
33137 |
513.01 |
| Jun 26 2013 |
25095 |
511.6 |
| Jun 26 2013 |
22825 |
517.23 |
| Jun 26 2013 |
33326 |
513.01 |
| Jun 19 2013 |
23043 |
517.23 |
| Jun 19 2013 |
25338 |
511.6 |
| Jun 19 2013 |
33327 |
513.01 |
| Jun 12 2013 |
23098 |
517.23 |
| Jun 12 2013 |
25388 |
511.6 |
| Jun 12 2013 |
33631 |
513.01 |
| Jun 05 2013 |
24968 |
511.6 |
| Jun 05 2013 |
22917 |
517.23 |
| Jun 05 2013 |
33299 |
513.01 |
| May 29 2013 |
22804 |
517.23 |
| May 29 2013 |
25040 |
511.6 |
| May 29 2013 |
33343 |
513.01 |
| May 22 2013 |
23223 |
517.23 |
| May 22 2013 |
25406 |
511.6 |
| May 22 2013 |
33956 |
513.01 |
| May 15 2013 |
25537 |
511.6 |
| May 15 2013 |
23195 |
517.23 |
| May 15 2013 |
33992 |
513.01 |
| May 08 2013 |
23062 |
484.03 |
| May 08 2013 |
23183 |
517.23 |
| May 08 2013 |
31678 |
495.1 |
| May 01 2013 |
23563 |
517.23 |
| May 01 2013 |
23170 |
484.03 |
| May 01 2013 |
31924 |
495.1 |
| Apr 24 2013 |
23144 |
484.03 |
| Apr 24 2013 |
22826 |
517.23 |
| Apr 24 2013 |
31667 |
495.1 |
| Apr 17 2013 |
18311 |
439.11 |
| Apr 17 2013 |
22923 |
517.23 |
| Apr 17 2013 |
29507 |
478.17 |
| Apr 10 2013 |
18027 |
439.11 |
| Apr 10 2013 |
22799 |
517.23 |
| Apr 10 2013 |
29295 |
478.17 |
| Apr 03 2013 |
22713 |
517.23 |
| Apr 03 2013 |
17890 |
439.11 |
| Apr 03 2013 |
29184 |
478.17 |
| Mar 27 2013 |
17870 |
439.11 |
| Mar 27 2013 |
23162 |
517.23 |
| Mar 27 2013 |
29315 |
478.17 |
| Mar 20 2013 |
17586 |
439.11 |
| Mar 20 2013 |
22970 |
517.23 |
| Mar 20 2013 |
29218 |
478.17 |
| Mar 13 2013 |
16970 |
517.23 |
| Mar 13 2013 |
27423 |
465.8 |
| Oct 19 2012 |
24165 |
450.53 |
| Sep 23 2012 |
23942 |
450.53 |
| Aug 31 2012 |
23375 |
450.53 |
| Aug 24 2012 |
23162 |
450.53 |
| Aug 10 2012 |
22580 |
450.53 |
| Aug 03 2012 |
22303 |
450.53 |
| Jul 27 2012 |
21849 |
450.53 |
| Jul 06 2012 |
21216 |
450.53 |
| Jun 22 2012 |
20337 |
450.53 |
| Jun 15 2012 |
20729 |
450.53 |
| Jun 08 2012 |
20557 |
450.53 |
| Jun 01 2012 |
20304 |
450.53 |
| May 25 2012 |
18989 |
450.53 |
| May 18 2012 |
19214 |
450.53 |
| May 11 2012 |
19131 |
450.53 |
| May 04 2012 |
18655 |
450.53 |
| Apr 27 2012 |
18081 |
450.53 |
| Apr 13 2012 |
16738 |
450.53 |
| Apr 06 2012 |
16319 |
450.53 |
| Mar 27 2012 |
16013 |
450.53 |
