| Sep 18 2024 |
9590 |
544.5 |
| Sep 11 2024 |
8615 |
544.5 |
| Sep 04 2024 |
8446 |
544.5 |
| Aug 28 2024 |
4012 |
401.42 |
| Aug 21 2024 |
4065 |
401.42 |
| Aug 14 2024 |
4025 |
401.42 |
| Aug 07 2024 |
3947 |
401.42 |
| Jul 31 2024 |
3968 |
401.42 |
| Jul 24 2024 |
3995 |
401.42 |
| Jul 17 2024 |
3929 |
401.42 |
| Jul 10 2024 |
3959 |
401.42 |
| Jul 10 2024 |
3026 |
371 |
| Jul 03 2024 |
3916 |
401.42 |
| Jul 03 2024 |
3155 |
371 |
| Jun 26 2024 |
3866 |
401.42 |
| Jun 26 2024 |
3019 |
371 |
| Jun 19 2024 |
3835 |
401.42 |
| Jun 19 2024 |
3069 |
371 |
| Jun 12 2024 |
3839 |
401.42 |
| Jun 12 2024 |
3021 |
371 |
| Jun 05 2024 |
3890 |
401.42 |
| Jun 05 2024 |
3024 |
371 |
| May 29 2024 |
3983 |
401.42 |
| May 29 2024 |
2980 |
371 |
| May 22 2024 |
3862 |
401.42 |
| May 22 2024 |
3119 |
371 |
| May 15 2024 |
3870 |
401.42 |
| May 15 2024 |
3121 |
371 |
| May 08 2024 |
3637 |
401.42 |
| May 08 2024 |
3187 |
371 |
| May 01 2024 |
3589 |
401.42 |
| May 01 2024 |
3367 |
371 |
| Apr 24 2024 |
3585 |
401.99 |
| Apr 24 2024 |
4285 |
371 |
| Apr 17 2024 |
3674 |
401.99 |
| Apr 17 2024 |
4286 |
371 |
| Apr 10 2024 |
3589 |
401.99 |
| Apr 10 2024 |
4298 |
371 |
| Apr 03 2024 |
3563 |
401.99 |
| Apr 03 2024 |
4261 |
371 |
| Mar 27 2024 |
3529 |
401.99 |
| Mar 27 2024 |
4321 |
371 |
| Mar 21 2024 |
3532 |
401.99 |
| Mar 21 2024 |
4298 |
371 |
| Mar 14 2024 |
3523 |
401.99 |
| Mar 14 2024 |
4352 |
371 |
| Mar 07 2024 |
3537 |
401.99 |
| Mar 07 2024 |
4356 |
371 |
| Feb 29 2024 |
3543 |
401.99 |
| Feb 29 2024 |
4349 |
371 |
| Feb 22 2024 |
3551 |
401.99 |
| Feb 22 2024 |
4360 |
371 |
| Feb 15 2024 |
3581 |
401.99 |
| Feb 15 2024 |
4338 |
371 |
| Feb 08 2024 |
3596 |
401.99 |
| Feb 08 2024 |
4326 |
371 |
| Feb 01 2024 |
3607 |
401.99 |
| Feb 01 2024 |
4289 |
371 |
| Jan 25 2024 |
3619 |
401.99 |
| Jan 25 2024 |
4238 |
371 |
| Jan 18 2024 |
3631 |
401.99 |
| Jan 18 2024 |
4242 |
371 |
| Jan 11 2024 |
3645 |
401.99 |
| Jan 11 2024 |
4236 |
371 |
| Jan 04 2024 |
3645 |
401.99 |
| Jan 04 2024 |
4180 |
371 |
| Dec 28 2023 |
3621 |
401.99 |
| Dec 28 2023 |
4170 |
371 |
| Dec 21 2023 |
3621 |
401.99 |
| Dec 21 2023 |
4170 |
371 |
| Dec 14 2023 |
3621 |
401.99 |
| Dec 14 2023 |
4145 |
371 |
| Dec 07 2023 |
3599 |
401.99 |
| Dec 07 2023 |
4145 |
371 |
| Nov 30 2023 |
3160 |
401.99 |
| Nov 30 2023 |
4150 |
371 |
| Nov 23 2023 |
3105 |
401.99 |
| Nov 23 2023 |
4136 |
371 |
| Nov 16 2023 |
2657 |
401.99 |
| Nov 16 2023 |
4105 |
371 |
| Nov 09 2023 |
2145 |
330.73 |
| Nov 09 2023 |
4078 |
371 |
| Nov 02 2023 |
2128 |
330.73 |
| Nov 02 2023 |
4077 |
371 |
| Oct 26 2023 |
2140 |
330.73 |
| Oct 26 2023 |
4061 |
371 |
| Oct 19 2023 |
2119 |
330.73 |
| Oct 19 2023 |
4032 |
371 |
| Oct 12 2023 |
2106 |
330.73 |
| Oct 12 2023 |
4003 |
371 |
| Oct 05 2023 |
2108 |
330.73 |
| Oct 05 2023 |
3842 |
371 |
| Sep 28 2023 |
2140 |
330.73 |
| Sep 28 2023 |
3835 |
371 |
| Sep 21 2023 |
2154 |
330.73 |
| Sep 21 2023 |
3771 |
371 |
| Sep 14 2023 |
2171 |
330.73 |
| Sep 14 2023 |
3827 |
371 |
| Sep 07 2023 |
5106 |
403.13 |
| Sep 07 2023 |
3889 |
371 |
| Aug 31 2023 |
5118 |
403.13 |
| Aug 31 2023 |
3889 |
371 |
| Aug 24 2023 |
5179 |
403.13 |
| Aug 24 2023 |
3846 |
371 |
| Aug 17 2023 |
5214 |
403.13 |
| Aug 17 2023 |
3895 |
371 |
| Aug 10 2023 |
5219 |
403.13 |
| Aug 10 2023 |
3930 |
371 |
| Aug 03 2023 |
5211 |
403.13 |
| Aug 03 2023 |
3948 |
371 |
| Jul 27 2023 |
5212 |
403.13 |
| Jul 27 2023 |
3931 |
371 |
| Jul 20 2023 |
5217 |
403.13 |
| Jul 13 2023 |
5259 |
403.13 |
| Jul 06 2023 |
5315 |
403.13 |
| Jun 29 2023 |
5347 |
403.13 |
| Jun 22 2023 |
5491 |
403.13 |
| Jun 15 2023 |
5394 |
403.13 |
| Jun 08 2023 |
5462 |
403.13 |
| Jun 01 2023 |
5459 |
403.13 |
| May 25 2023 |
5220 |
403.13 |
| May 18 2023 |
5207 |
403.13 |
| May 11 2023 |
5426 |
403.13 |
| May 04 2023 |
5256 |
403.13 |
| Apr 27 2023 |
5256 |
403.13 |
| Apr 20 2023 |
5033 |
403.13 |
| Apr 13 2023 |
5007 |
403.13 |
| Apr 06 2023 |
1744 |
316.37 |
| Mar 30 2023 |
1605 |
316.37 |
| Mar 23 2023 |
1599 |
316.37 |
| Mar 16 2023 |
1600 |
316.37 |
| Mar 09 2023 |
1595 |
316.37 |
| Mar 02 2023 |
1594 |
316.37 |
| Feb 23 2023 |
1607 |
316.37 |
| Feb 16 2023 |
1597 |
316.37 |
| Feb 09 2023 |
1597 |
316.37 |
| Feb 02 2023 |
1590 |
316.37 |
| Jan 26 2023 |
1586 |
316.37 |
| Jan 19 2023 |
1588 |
316.37 |
| Jan 12 2023 |
1589 |
316.37 |
| Jan 05 2023 |
1589 |
316.37 |
| Dec 29 2022 |
1589 |
316.37 |
| Dec 22 2022 |
1589 |
316.37 |
| Dec 15 2022 |
1590 |
316.37 |
| Dec 08 2022 |
1598 |
316.37 |
| Dec 01 2022 |
1601 |
316.37 |
| Nov 24 2022 |
1601 |
316.37 |
| Nov 17 2022 |
1597 |
316.37 |
| Nov 10 2022 |
1610 |
316.37 |
| Nov 03 2022 |
1603 |
316.37 |
| Oct 27 2022 |
1605 |
316.37 |
| Oct 20 2022 |
1603 |
316.37 |
| Oct 13 2022 |
1605 |
316.37 |
| Oct 06 2022 |
1606 |
316.37 |
| Sep 29 2022 |
1607 |
316.37 |
| Sep 22 2022 |
1587 |
316.37 |
| Sep 15 2022 |
1596 |
316.37 |
| Sep 08 2022 |
1582 |
316.37 |
| Sep 01 2022 |
1576 |
316.37 |
| Aug 25 2022 |
1576 |
316.37 |
| Aug 18 2022 |
1583 |
316.37 |
| Aug 11 2022 |
1584 |
316.37 |
| Aug 04 2022 |
1584 |
316.37 |
| Jul 28 2022 |
1584 |
316.37 |
| Jul 21 2022 |
1604 |
316.37 |
| Jul 14 2022 |
1604 |
316.37 |
| Jul 07 2022 |
1606 |
316.37 |
| Jun 30 2022 |
1606 |
316.37 |
| Jun 23 2022 |
1586 |
316.37 |
| Jun 16 2022 |
1588 |
316.37 |
| Jun 09 2022 |
1422 |
316.37 |
| Jun 02 2022 |
1316 |
316.37 |
| May 26 2022 |
1307 |
316.37 |
| May 19 2022 |
1306 |
316.37 |
| May 12 2022 |
1306 |
316.37 |
| May 05 2022 |
1213 |
316.37 |
| Apr 28 2022 |
1213 |
316.37 |
| Apr 21 2022 |
1202 |
316.37 |
| Apr 14 2022 |
1205 |
316.37 |
| Apr 07 2022 |
1205 |
316.37 |
| Mar 31 2022 |
1205 |
316.37 |
| Mar 24 2022 |
1190 |
316.37 |
| Mar 17 2022 |
1190 |
316.37 |
| Mar 10 2022 |
1208 |
316.37 |
| Mar 03 2022 |
1208 |
316.37 |
| Feb 24 2022 |
1230 |
316.37 |
| Feb 17 2022 |
1205 |
316.37 |
| Feb 10 2022 |
1205 |
316.37 |
| Feb 03 2022 |
1216 |
316.37 |
| Jan 27 2022 |
1214 |
316.37 |
| Jan 20 2022 |
1213 |
316.37 |
| Jan 13 2022 |
1213 |
316.37 |
| Jan 06 2022 |
1214 |
316.37 |
| Dec 30 2021 |
1214 |
316.37 |
| Dec 23 2021 |
1214 |
316.37 |
| Dec 16 2021 |
1214 |
316.37 |
| Dec 09 2021 |
1210 |
316.37 |
| Dec 02 2021 |
1212 |
316.37 |
| Nov 25 2021 |
1212 |
316.37 |
| Nov 18 2021 |
1216 |
316.37 |
| Nov 11 2021 |
1222 |
316.37 |
| Nov 04 2021 |
1229 |
316.37 |
| Oct 28 2021 |
1921 |
316.37 |
| Oct 21 2021 |
1920 |
316.37 |
| Oct 14 2021 |
1942 |
316.37 |
| Oct 07 2021 |
1985 |
316.37 |
| Sep 30 2021 |
1981 |
316.37 |
| Sep 23 2021 |
2000 |
316.37 |
| Sep 16 2021 |
1980 |
316.37 |
| Sep 09 2021 |
1997 |
316.37 |
| Sep 02 2021 |
2019 |
316.37 |
| Aug 26 2021 |
1999 |
316.37 |
| Aug 19 2021 |
2054 |
316.37 |
| Aug 12 2021 |
2058 |
316.37 |
| Aug 05 2021 |
2083 |
316.37 |
| Jul 29 2021 |
2098 |
316.37 |
| Jul 22 2021 |
2211 |
316.37 |
| Jul 15 2021 |
2229 |
316.37 |
| Jul 08 2021 |
2289 |
316.37 |
| Jul 01 2021 |
2247 |
316.37 |
| Jun 24 2021 |
2207 |
316.37 |
| Jun 01 2021 |
2176 |
316.37 |
| May 01 2021 |
2255 |
316.37 |
| Aug 20 2014 |
7949 |
376.62 |
| Aug 20 2014 |
12652 |
376.62 |
| Aug 13 2014 |
7932 |
376.62 |
| Aug 13 2014 |
12705 |
376.62 |
| Aug 06 2014 |
8048 |
376.62 |
| Aug 06 2014 |
12758 |
376.62 |
| Jul 30 2014 |
8070 |
376.62 |
| Jul 30 2014 |
12846 |
376.62 |
| Jul 23 2014 |
8078 |
376.62 |
| Jul 23 2014 |
12764 |
376.62 |
| Jul 16 2014 |
8158 |
376.62 |
| Jul 16 2014 |
12753 |
376.62 |
| Jul 09 2014 |
8164 |
376.62 |
| Jul 09 2014 |
12736 |
376.62 |
| Jul 02 2014 |
8229 |
376.62 |
| Jul 02 2014 |
12873 |
376.62 |
| Jun 25 2014 |
8305 |
376.62 |
| Jun 25 2014 |
12855 |
376.62 |
| Jun 18 2014 |
8340 |
376.62 |
| Jun 18 2014 |
12913 |
376.62 |
| Jun 11 2014 |
8356 |
376.62 |
| Jun 11 2014 |
13071 |
376.62 |
| Jun 04 2014 |
8424 |
376.62 |
| Jun 04 2014 |
13190 |
376.62 |
| May 28 2014 |
8428 |
376.62 |
| May 28 2014 |
13218 |
376.62 |
| May 21 2014 |
8444 |
376.62 |
| May 21 2014 |
13272 |
376.62 |
| May 14 2014 |
8515 |
376.62 |
| May 14 2014 |
13313 |
376.62 |
| May 07 2014 |
8292 |
376.62 |
| May 07 2014 |
13144 |
376.62 |
| Apr 30 2014 |
8632 |
376.62 |
| Apr 30 2014 |
13515 |
376.62 |
| Apr 23 2014 |
8845 |
376.62 |
| Apr 23 2014 |
13704 |
376.62 |
| Apr 16 2014 |
8875 |
376.62 |
| Apr 16 2014 |
13633 |
376.62 |
| Apr 09 2014 |
9199 |
376.62 |
| Apr 09 2014 |
13835 |
376.62 |
| Apr 02 2014 |
9239 |
376.62 |
| Apr 02 2014 |
13551 |
376.62 |
| Mar 26 2014 |
9082 |
376.62 |
| Mar 26 2014 |
13572 |
376.62 |
| Mar 19 2014 |
9065 |
376.62 |
| Mar 19 2014 |
13613 |
376.62 |
| Mar 12 2014 |
9097 |
376.62 |
| Mar 12 2014 |
13638 |
376.62 |
| Mar 05 2014 |
8986 |
376.62 |
| Mar 05 2014 |
13582 |
376.62 |
| Feb 26 2014 |
8976 |
376.62 |
| Feb 26 2014 |
13603 |
376.62 |
| Feb 19 2014 |
9017 |
376.62 |
| Feb 19 2014 |
13641 |
376.62 |
| Feb 12 2014 |
9002 |
376.62 |
| Feb 12 2014 |
13650 |
376.62 |
| Feb 05 2014 |
9046 |
376.62 |
| Feb 05 2014 |
13733 |
376.62 |
| Jan 29 2014 |
8999 |
376.62 |
| Jan 29 2014 |
13755 |
376.62 |
| Jan 22 2014 |
8967 |
376.62 |
| Jan 22 2014 |
13705 |
376.62 |
| Jan 15 2014 |
8975 |
376.62 |
| Jan 15 2014 |
13737 |
376.62 |
| Jan 08 2014 |
8937 |
376.62 |
| Jan 08 2014 |
13717 |
376.62 |
| Jan 01 2014 |
8937 |
376.62 |
| Jan 01 2014 |
13720 |
376.62 |
| Dec 25 2013 |
8937 |
376.62 |
| Dec 25 2013 |
13719 |
376.62 |
| Dec 18 2013 |
8937 |
376.62 |
| Dec 18 2013 |
13719 |
376.62 |
| Dec 11 2013 |
8938 |
376.62 |
| Dec 11 2013 |
13720 |
376.62 |
| Dec 04 2013 |
8939 |
376.62 |
| Dec 04 2013 |
13721 |
376.62 |
| Nov 27 2013 |
8939 |
376.62 |
| Nov 27 2013 |
13721 |
376.62 |
| Nov 20 2013 |
8939 |
376.62 |
| Nov 20 2013 |
13722 |
376.62 |
| Nov 13 2013 |
8939 |
376.62 |
| Nov 13 2013 |
13722 |
376.62 |
| Nov 06 2013 |
8939 |
376.62 |
| Nov 06 2013 |
13722 |
376.62 |
| Oct 30 2013 |
8939 |
376.62 |
| Oct 30 2013 |
13721 |
376.62 |
| Oct 23 2013 |
8935 |
376.62 |
| Oct 23 2013 |
13721 |
376.62 |
| Oct 16 2013 |
8975 |
376.62 |
| Oct 16 2013 |
13723 |
376.62 |
| Oct 09 2013 |
8899 |
376.62 |
| Oct 09 2013 |
13654 |
376.62 |
| Oct 02 2013 |
8901 |
376.62 |
| Oct 02 2013 |
13652 |
376.62 |
| Sep 25 2013 |
8875 |
376.62 |
| Sep 25 2013 |
13616 |
376.62 |
| Oct 19 2012 |
8041 |
330.58 |
| Sep 23 2012 |
8019 |
330.58 |
| Aug 31 2012 |
7889 |
330.58 |
| Aug 24 2012 |
7842 |
330.58 |
| Aug 10 2012 |
7710 |
330.58 |
| Aug 03 2012 |
7650 |
330.58 |
| Jul 27 2012 |
7571 |
330.58 |
| Jul 06 2012 |
7469 |
330.58 |
| Jun 22 2012 |
7190 |
330.58 |
| Jun 15 2012 |
7621 |
330.58 |
| Jun 08 2012 |
7559 |
330.58 |
| Jun 01 2012 |
7541 |
330.58 |
| May 25 2012 |
7049 |
330.58 |
| May 18 2012 |
7158 |
330.58 |
| May 11 2012 |
7183 |
330.58 |
| May 04 2012 |
7063 |
330.58 |
| Apr 27 2012 |
6985 |
330.58 |
| Apr 13 2012 |
6568 |
330.58 |
| Apr 06 2012 |
6486 |
330.58 |
| Mar 27 2012 |
6376 |
330.58 |
