| Oct 14 2021 |
3059 |
418.36 |
| Oct 14 2021 |
3851 |
418.36 |
| Oct 07 2021 |
3067 |
418.36 |
| Oct 07 2021 |
3858 |
418.36 |
| Sep 30 2021 |
2509 |
402.65 |
| Sep 30 2021 |
3176 |
402.65 |
| Sep 23 2021 |
2548 |
402.65 |
| Sep 23 2021 |
3175 |
402.65 |
| Sep 16 2021 |
2513 |
402.65 |
| Sep 16 2021 |
3147 |
402.65 |
| Sep 09 2021 |
2524 |
402.65 |
| Sep 09 2021 |
3134 |
402.65 |
| Sep 02 2021 |
2591 |
402.65 |
| Sep 02 2021 |
3177 |
402.65 |
| Aug 26 2021 |
2595 |
402.65 |
| Aug 26 2021 |
3085 |
402.65 |
| Aug 19 2021 |
2620 |
402.65 |
| Aug 19 2021 |
3122 |
402.65 |
| Aug 12 2021 |
2596 |
402.65 |
| Aug 12 2021 |
3114 |
402.65 |
| Aug 05 2021 |
2589 |
402.65 |
| Aug 05 2021 |
3070 |
402.65 |
| Jul 29 2021 |
2623 |
402.65 |
| Jul 29 2021 |
3087 |
402.65 |
| Jul 22 2021 |
2539 |
402.65 |
| Jul 22 2021 |
2910 |
402.65 |
| Jul 15 2021 |
1812 |
398.72 |
| Jul 15 2021 |
4471 |
398.72 |
| Jul 08 2021 |
1821 |
398.72 |
| Jul 08 2021 |
4470 |
398.72 |
| Jul 01 2021 |
1847 |
398.72 |
| Jul 01 2021 |
4487 |
398.72 |
| Jun 24 2021 |
1811 |
398.72 |
| Jun 24 2021 |
4492 |
398.72 |
| Jun 17 2021 |
1778 |
398.72 |
| Jun 17 2021 |
4354 |
398.72 |
| Jun 10 2021 |
1728 |
398.72 |
| Jun 10 2021 |
4182 |
398.72 |
| Jun 03 2021 |
4114 |
398.72 |
| May 27 2021 |
1496 |
398.72 |
| May 27 2021 |
3131 |
398.72 |
| May 07 2021 |
6605 |
398.72 |
| Apr 30 2021 |
260 |
347.85 |
| Apr 23 2021 |
245 |
347.85 |
| Apr 16 2021 |
214 |
347.85 |
| Apr 09 2021 |
214 |
347.85 |
| Apr 02 2021 |
214 |
347.85 |
| Mar 26 2021 |
214 |
347.85 |
| Mar 19 2021 |
187 |
347.85 |
| Mar 12 2021 |
174 |
347.85 |
| Mar 05 2021 |
221 |
347.85 |
| Feb 26 2021 |
278 |
347.85 |
| Feb 19 2021 |
281 |
347.85 |
| Feb 12 2021 |
356 |
347.85 |
| Feb 05 2021 |
366 |
347.85 |
| Jan 29 2021 |
366 |
347.85 |
| Jan 22 2021 |
366 |
347.85 |
| Jan 15 2021 |
366 |
347.85 |
| Jan 08 2021 |
366 |
347.85 |
| Jan 01 2021 |
366 |
347.85 |
| Dec 25 2020 |
366 |
347.85 |
| Oct 16 2020 |
2070 |
418.36 |
| Oct 16 2020 |
3135 |
418.36 |
| Oct 09 2020 |
2071 |
418.36 |
| Oct 09 2020 |
3119 |
418.36 |
| Oct 02 2020 |
1456 |
402.65 |
| Oct 02 2020 |
2208 |
402.65 |
| Sep 25 2020 |
1443 |
402.65 |
| Sep 25 2020 |
2246 |
402.65 |
| Sep 18 2020 |
1445 |
402.65 |
| Sep 18 2020 |
2251 |
402.65 |
| Sep 11 2020 |
1352 |
402.65 |
| Sep 11 2020 |
2105 |
402.65 |
| Sep 04 2020 |
1586 |
402.65 |
| Sep 04 2020 |
2413 |
402.65 |
| Aug 28 2020 |
1741 |
402.65 |
| Aug 28 2020 |
2656 |
402.65 |
| Aug 21 2020 |
1860 |
402.65 |
| Aug 21 2020 |
2865 |
402.65 |
| Aug 14 2020 |
1901 |
402.65 |
| Aug 14 2020 |
2931 |
402.65 |
| Aug 07 2020 |
2053 |
402.65 |
| Aug 07 2020 |
3142 |
402.65 |
| Jul 31 2020 |
2170 |
402.65 |
| Jul 31 2020 |
3338 |
402.65 |
| Jul 24 2020 |
2264 |
402.65 |
| Jul 24 2020 |
3577 |
402.65 |
| Jul 17 2020 |
2447 |
402.65 |
| Jul 17 2020 |
3777 |
402.65 |
| Jul 10 2020 |
2555 |
402.65 |
| Jul 10 2020 |
4007 |
402.65 |
| Jul 03 2020 |
2609 |
402.65 |
| Jul 03 2020 |
4034 |
402.65 |
| Jun 26 2020 |
2761 |
402.65 |
| Jun 26 2020 |
4311 |
402.65 |
| Jun 19 2020 |
2847 |
402.65 |
| Jun 19 2020 |
4518 |
402.65 |
| Jun 12 2020 |
2976 |
402.65 |
| Jun 12 2020 |
4651 |
402.65 |
| Jun 05 2020 |
3031 |
402.65 |
| Jun 05 2020 |
4795 |
402.65 |
| May 29 2020 |
3150 |
402.65 |
| May 29 2020 |
4953 |
402.65 |
| May 22 2020 |
3310 |
402.65 |
| May 22 2020 |
5158 |
402.65 |
| May 15 2020 |
3455 |
402.65 |
| May 15 2020 |
5372 |
402.65 |
| May 08 2020 |
3540 |
402.65 |
| May 08 2020 |
5503 |
402.65 |
| May 01 2020 |
3772 |
402.65 |
| May 01 2020 |
5874 |
402.65 |
| Apr 24 2020 |
3903 |
402.65 |
| Apr 24 2020 |
6196 |
402.65 |
| Apr 17 2020 |
4099 |
402.65 |
| Apr 17 2020 |
6362 |
402.65 |
| Apr 10 2020 |
4227 |
402.65 |
| Apr 10 2020 |
6508 |
402.65 |
| Apr 03 2020 |
538 |
302.15 |
| Apr 03 2020 |
4393 |
402.65 |
| Apr 03 2020 |
6719 |
402.65 |
| Mar 27 2020 |
549 |
302.15 |
| Mar 27 2020 |
4609 |
402.65 |
| Mar 27 2020 |
6962 |
402.65 |
| Mar 20 2020 |
553 |
302.15 |
| Mar 20 2020 |
4699 |
402.65 |
| Mar 20 2020 |
7068 |
402.65 |
| Mar 13 2020 |
4803 |
402.65 |
| Mar 13 2020 |
554 |
302.15 |
| Mar 13 2020 |
7156 |
402.65 |
| Mar 06 2020 |
562 |
302.15 |
| Mar 06 2020 |
4901 |
402.65 |
| Mar 06 2020 |
7238 |
402.65 |
| Feb 28 2020 |
585 |
302.15 |
| Feb 28 2020 |
4987 |
402.65 |
| Feb 28 2020 |
7271 |
402.65 |
| Feb 21 2020 |
4891 |
402.65 |
| Feb 21 2020 |
572 |
302.15 |
| Feb 21 2020 |
7186 |
402.65 |
| Feb 14 2020 |
573 |
302.15 |
| Feb 14 2020 |
4918 |
402.65 |
| Feb 14 2020 |
7209 |
402.65 |
| Feb 07 2020 |
575 |
302.15 |
| Feb 07 2020 |
4909 |
402.65 |
| Feb 07 2020 |
7169 |
402.65 |
| Jan 31 2020 |
575 |
302.15 |
| Jan 31 2020 |
4936 |
402.65 |
| Jan 31 2020 |
7194 |
402.65 |
| Jan 24 2020 |
4940 |
402.65 |
| Jan 24 2020 |
575 |
302.15 |
| Jan 24 2020 |
7195 |
402.65 |
| Jan 17 2020 |
575 |
302.15 |
| Jan 17 2020 |
4946 |
402.65 |
| Jan 17 2020 |
7159 |
402.65 |
| Jan 10 2020 |
575 |
302.15 |
| Jan 10 2020 |
4946 |
402.65 |
| Jan 10 2020 |
7157 |
402.65 |
| Jan 03 2020 |
575 |
302.15 |
| Jan 03 2020 |
4948 |
402.65 |
| Jan 03 2020 |
7166 |
402.65 |
| Dec 27 2019 |
575 |
302.15 |
| Dec 27 2019 |
4948 |
402.65 |
| Dec 27 2019 |
7165 |
402.65 |
| Dec 20 2019 |
575 |
302.15 |
| Dec 20 2019 |
4948 |
402.65 |
| Dec 20 2019 |
7165 |
402.65 |
| Dec 13 2019 |
575 |
302.15 |
| Dec 13 2019 |
4947 |
402.65 |
| Dec 13 2019 |
7165 |
402.65 |
| Dec 06 2019 |
4947 |
402.65 |
| Dec 06 2019 |
575 |
302.15 |
| Dec 06 2019 |
7162 |
402.65 |
| Nov 29 2019 |
575 |
302.15 |
| Nov 29 2019 |
4947 |
402.65 |
| Nov 29 2019 |
7168 |
402.65 |
| Nov 22 2019 |
575 |
302.15 |
| Nov 22 2019 |
4947 |
402.65 |
| Nov 22 2019 |
7168 |
402.65 |
| Nov 15 2019 |
4947 |
402.65 |
| Nov 15 2019 |
575 |
302.15 |
| Nov 15 2019 |
7173 |
402.65 |
| Nov 08 2019 |
575 |
302.15 |
| Nov 08 2019 |
3674 |
386.93 |
| Nov 08 2019 |
5384 |
386.93 |
| Nov 01 2019 |
3595 |
386.93 |
| Nov 01 2019 |
575 |
302.15 |
| Nov 01 2019 |
5314 |
386.93 |
| Oct 25 2019 |
3595 |
386.93 |
| Oct 25 2019 |
575 |
302.15 |
| Oct 25 2019 |
5320 |
386.93 |
| Oct 18 2019 |
575 |
302.15 |
| Oct 18 2019 |
3612 |
386.93 |
| Oct 18 2019 |
5328 |
386.93 |
| Oct 11 2019 |
573 |
302.15 |
| Oct 04 2019 |
571 |
302.15 |
| Sep 27 2019 |
571 |
302.15 |
| Sep 20 2019 |
577 |
302.15 |
| Sep 13 2019 |
583 |
302.15 |
| Sep 06 2019 |
584 |
302.15 |
| Aug 30 2019 |
592 |
302.15 |
| Aug 23 2019 |
595 |
302.15 |
| Aug 16 2019 |
630 |
302.15 |
| Aug 09 2019 |
634 |
302.15 |
| Aug 02 2019 |
632 |
302.15 |
| Jul 26 2019 |
635 |
302.15 |
| Jul 26 2019 |
195 |
266.38 |
| Jul 26 2019 |
277 |
266.38 |
| Jul 19 2019 |
645 |
302.15 |
| Jul 19 2019 |
456 |
302.6 |
| Jul 19 2019 |
704 |
302.6 |
| Jul 12 2019 |
363 |
276.3 |
| Jul 12 2019 |
649 |
302.15 |
| Jul 12 2019 |
532 |
307.32 |
| Jul 12 2019 |
628 |
292.45 |
| Jul 05 2019 |
462 |
276.3 |
| Jul 05 2019 |
648 |
302.15 |
| Jul 05 2019 |
648 |
307.32 |
| Jul 05 2019 |
744 |
292.45 |
| Jun 28 2019 |
454 |
276.3 |
| Jun 28 2019 |
648 |
302.15 |
| Jun 28 2019 |
649 |
307.32 |
| Jun 28 2019 |
745 |
292.45 |
| Jun 21 2019 |
646 |
307.32 |
| Jun 21 2019 |
441 |
276.3 |
| Jun 21 2019 |
641 |
302.15 |
| Jun 21 2019 |
730 |
292.45 |
| Jun 14 2019 |
446 |
276.3 |
| Jun 14 2019 |
649 |
302.15 |
| Jun 14 2019 |
652 |
307.32 |
| Jun 14 2019 |
731 |
292.45 |
| Jun 07 2019 |
450 |
276.3 |
| Jun 07 2019 |
656 |
302.15 |
| Jun 07 2019 |
652 |
307.32 |
| Jun 07 2019 |
737 |
292.45 |
| May 31 2019 |
645 |
307.32 |
| May 31 2019 |
443 |
276.3 |
| May 31 2019 |
671 |
302.15 |
| May 31 2019 |
731 |
292.45 |
| May 24 2019 |
478 |
276.3 |
| May 24 2019 |
658 |
302.15 |
| May 24 2019 |
663 |
307.32 |
| May 24 2019 |
751 |
292.45 |
| May 17 2019 |
660 |
307.32 |
| May 17 2019 |
481 |
276.3 |
| May 17 2019 |
683 |
302.15 |
| May 17 2019 |
771 |
292.45 |
| May 10 2019 |
668 |
307.32 |
| May 10 2019 |
680 |
302.15 |
| May 10 2019 |
482 |
276.3 |
| May 10 2019 |
776 |
292.45 |
| May 03 2019 |
472 |
276.3 |
| May 03 2019 |
657 |
302.15 |
| May 03 2019 |
688 |
307.32 |
| May 03 2019 |
778 |
292.45 |
| Apr 26 2019 |
483 |
276.3 |
| Apr 26 2019 |
652 |
302.15 |
| Apr 26 2019 |
697 |
307.32 |
| Apr 26 2019 |
795 |
292.45 |
| Apr 19 2019 |
489 |
276.3 |
| Apr 19 2019 |
652 |
302.15 |
| Apr 19 2019 |
646 |
307.32 |
| Apr 19 2019 |
769 |
292.45 |
| Apr 18 2019 |
650 |
307.32 |
| Apr 18 2019 |
489 |
276.3 |
| Apr 18 2019 |
653 |
302.15 |
| Apr 12 2019 |
488 |
276.3 |
| Apr 12 2019 |
664 |
302.15 |
| Apr 12 2019 |
647 |
307.32 |
| Apr 12 2019 |
774 |
292.45 |
| Apr 05 2019 |
473 |
276.3 |
| Apr 05 2019 |
619 |
307.32 |
| Apr 05 2019 |
756 |
292.45 |
| Mar 29 2019 |
475 |
276.3 |
| Mar 29 2019 |
624 |
307.32 |
| Mar 29 2019 |
766 |
292.45 |
| Mar 22 2019 |
619 |
307.32 |
| Mar 22 2019 |
418 |
267.2 |
| Mar 22 2019 |
226 |
249.55 |
| Mar 22 2019 |
526 |
271.7 |
| Mar 15 2019 |
232 |
249.55 |
| Mar 15 2019 |
424 |
267.2 |
| Mar 15 2019 |
623 |
307.32 |
| Mar 15 2019 |
541 |
271.7 |
| Mar 08 2019 |
190 |
244.9 |
| Mar 08 2019 |
425 |
267.26 |
| Mar 08 2019 |
580 |
304.15 |
| Mar 08 2019 |
511 |
267.08 |
| Mar 01 2019 |
527 |
282.49 |
| Mar 01 2019 |
181 |
239.86 |
| Mar 01 2019 |
494 |
297.08 |
| Mar 01 2019 |
512 |
267.08 |
| Feb 22 2019 |
500 |
297.08 |
| Feb 22 2019 |
527 |
282.49 |
| Feb 22 2019 |
181 |
239.86 |
| Feb 22 2019 |
508 |
267.08 |
| Feb 15 2019 |
532 |
282.49 |
| Feb 15 2019 |
181 |
239.86 |
| Feb 15 2019 |
504 |
297.08 |
| Feb 15 2019 |
509 |
267.08 |
| Feb 08 2019 |
534 |
282.49 |
| Feb 08 2019 |
180 |
239.86 |
| Feb 08 2019 |
503 |
297.08 |
| Feb 08 2019 |
512 |
267.08 |
| Feb 01 2019 |
188 |
242.21 |
| Feb 01 2019 |
478 |
275.33 |
| Feb 01 2019 |
503 |
297.08 |
| Feb 01 2019 |
512 |
267.08 |
| Jan 25 2019 |
188 |
242.21 |
| Jan 25 2019 |
476 |
275.33 |
| Jan 25 2019 |
505 |
297.08 |
| Jan 25 2019 |
512 |
267.08 |
| Jan 18 2019 |
188 |
242.21 |
| Jan 18 2019 |
476 |
275.33 |
| Jan 18 2019 |
510 |
297.08 |
| Jan 18 2019 |
512 |
267.08 |
| Jan 11 2019 |
476 |
275.33 |
| Jan 11 2019 |
188 |
242.21 |
| Jan 11 2019 |
510 |
297.08 |
| Jan 11 2019 |
512 |
267.08 |
| Jan 04 2019 |
510 |
297.08 |
| Jan 04 2019 |
476 |
275.33 |
| Jan 04 2019 |
188 |
242.21 |
| Jan 04 2019 |
512 |
267.08 |
| Dec 28 2018 |
188 |
242.21 |
| Dec 28 2018 |
476 |
275.33 |
| Dec 28 2018 |
510 |
297.08 |
| Dec 28 2018 |
512 |
267.08 |
| Dec 21 2018 |
188 |
242.21 |
| Dec 21 2018 |
476 |
275.33 |
| Dec 21 2018 |
510 |
297.08 |
| Dec 21 2018 |
512 |
267.08 |
| Dec 14 2018 |
510 |
297.08 |
| Dec 14 2018 |
188 |
242.21 |
| Dec 14 2018 |
476 |
275.33 |
| Dec 14 2018 |
512 |
267.08 |
| Dec 07 2018 |
476 |
275.33 |
| Dec 07 2018 |
187 |
242.21 |
| Dec 07 2018 |
510 |
297.08 |
| Dec 07 2018 |
512 |
267.08 |
| Nov 30 2018 |
510 |
297.08 |
| Nov 30 2018 |
476 |
275.33 |
| Nov 30 2018 |
187 |
242.21 |
| Nov 30 2018 |
512 |
267.08 |
| Nov 23 2018 |
510 |
297.08 |
| Nov 23 2018 |
476 |
275.33 |
| Nov 23 2018 |
187 |
242.21 |
| Nov 23 2018 |
512 |
267.08 |
| Nov 16 2018 |
476 |
275.33 |
| Nov 16 2018 |
187 |
242.21 |
| Nov 16 2018 |
510 |
297.08 |
| Nov 16 2018 |
512 |
267.08 |
| Nov 09 2018 |
187 |
242.21 |
| Nov 09 2018 |
476 |
275.33 |
| Nov 09 2018 |
510 |
297.08 |
| Nov 09 2018 |
512 |
267.08 |
| Nov 02 2018 |
476 |
275.33 |
| Nov 02 2018 |
187 |
242.21 |
| Nov 02 2018 |
510 |
297.08 |
| Nov 02 2018 |
512 |
267.08 |
| Oct 26 2018 |
510 |
297.08 |
| Oct 26 2018 |
187 |
242.21 |
| Oct 26 2018 |
476 |
275.33 |
| Oct 26 2018 |
512 |
267.08 |
| Oct 19 2018 |
187 |
242.21 |
| Oct 19 2018 |
476 |
275.33 |
| Oct 19 2018 |
512 |
297.08 |
| Oct 19 2018 |
512 |
267.08 |
| Oct 12 2018 |
477 |
275.33 |
| Oct 12 2018 |
187 |
242.21 |
| Oct 12 2018 |
510 |
297.08 |
| Oct 12 2018 |
510 |
267.08 |
| Oct 05 2018 |
510 |
297.08 |
| Oct 05 2018 |
477 |
275.33 |
| Oct 05 2018 |
187 |
242.21 |
| Oct 05 2018 |
510 |
267.08 |
| Sep 28 2018 |
187 |
242.21 |
| Sep 28 2018 |
477 |
275.33 |
| Sep 28 2018 |
606 |
305.25 |
| Sep 28 2018 |
545 |
271.91 |
| Sep 21 2018 |
188 |
242.21 |
| Sep 21 2018 |
600 |
288.76 |
| Sep 21 2018 |
862 |
319.03 |
| Sep 21 2018 |
618 |
279.96 |
| Sep 14 2018 |
591 |
288.17 |
| Sep 14 2018 |
183 |
240.06 |
| Sep 14 2018 |
862 |
319.03 |
| Sep 14 2018 |
619 |
279.96 |
| Sep 07 2018 |
187 |
240.06 |
| Sep 07 2018 |
874 |
319.03 |
| Sep 07 2018 |
596 |
288.17 |
| Sep 07 2018 |
634 |
279.96 |
| Aug 31 2018 |
886 |
319.03 |
| Aug 31 2018 |
605 |
288.17 |
| Aug 31 2018 |
190 |
240.06 |
| Aug 31 2018 |
627 |
279.96 |
| Aug 24 2018 |
848 |
319.03 |
| Aug 24 2018 |
563 |
288.17 |
| Aug 24 2018 |
150 |
240.06 |
| Aug 24 2018 |
586 |
279.96 |
| Aug 17 2018 |
570 |
288.17 |
| Aug 17 2018 |
857 |
319.03 |
| Aug 17 2018 |
150 |
240.06 |
| Aug 17 2018 |
581 |
279.96 |
| Aug 10 2018 |
576 |
288.17 |
| Aug 10 2018 |
150 |
240.06 |
| Aug 10 2018 |
930 |
319.03 |
| Aug 10 2018 |
656 |
279.96 |
| Aug 03 2018 |
154 |
240.06 |
| Aug 03 2018 |
582 |
288.17 |
| Aug 03 2018 |
950 |
319.03 |
| Aug 03 2018 |
670 |
279.96 |
| Jul 27 2018 |
155 |
240.06 |
| Jul 27 2018 |
588 |
288.17 |
| Jul 27 2018 |
956 |
319.03 |
| Jul 27 2018 |
687 |
279.96 |
| Jul 20 2018 |
593 |
288.17 |
| Jul 20 2018 |
152 |
240.06 |
| Jul 20 2018 |
961 |
319.03 |
| Jul 20 2018 |
689 |
279.96 |
| Jul 13 2018 |
1001 |
319.03 |
| Jul 13 2018 |
156 |
240.06 |
| Jul 13 2018 |
472 |
288.17 |
| Jul 13 2018 |
591 |
279.96 |
| Jul 06 2018 |
313 |
288.17 |
| Jul 06 2018 |
835 |
319.03 |
| Jul 06 2018 |
157 |
240.06 |
| Jul 06 2018 |
387 |
279.96 |
| Jun 29 2018 |
842 |
319.03 |
| Jun 29 2018 |
157 |
240.06 |
| Jun 29 2018 |
318 |
288.17 |
| Jun 29 2018 |
391 |
279.96 |
| Jun 22 2018 |
172 |
240.06 |
| Jun 22 2018 |
344 |
288.17 |
| Jun 22 2018 |
870 |
319.03 |
| Jun 22 2018 |
417 |
279.96 |
| Jun 15 2018 |
174 |
240.06 |
| Jun 15 2018 |
881 |
319.03 |
| Jun 15 2018 |
363 |
288.17 |
| Jun 15 2018 |
432 |
279.96 |
| Jun 08 2018 |
386 |
288.17 |
| Jun 08 2018 |
183 |
240.06 |
| Jun 08 2018 |
883 |
319.03 |
| Jun 08 2018 |
449 |
279.96 |
| Jun 01 2018 |
1098 |
319.03 |
| Jun 01 2018 |
388 |
288.17 |
| Jun 01 2018 |
186 |
240.06 |
| Jun 01 2018 |
560 |
279.96 |
| May 25 2018 |
203 |
240.06 |
| May 25 2018 |
242 |
274.86 |
| May 25 2018 |
938 |
312.22 |
| May 25 2018 |
580 |
279.96 |
| May 18 2018 |
945 |
312.22 |
| May 18 2018 |
245 |
274.86 |
| May 18 2018 |
200 |
240.06 |
| May 18 2018 |
592 |
279.96 |
| May 11 2018 |
213 |
240.06 |
| May 11 2018 |
243 |
274.86 |
| May 11 2018 |
935 |
312.22 |
| May 11 2018 |
597 |
279.96 |
| May 04 2018 |
175 |
265.24 |
| May 04 2018 |
810 |
304.13 |
| May 04 2018 |
217 |
240.06 |
| May 04 2018 |
611 |
279.96 |
| Apr 27 2018 |
237 |
240.06 |
| Apr 27 2018 |
163 |
265.24 |
| Apr 27 2018 |
825 |
304.13 |
| Apr 27 2018 |
613 |
279.96 |
| Apr 20 2018 |
176 |
265.24 |
| Apr 20 2018 |
244 |
240.06 |
| Apr 20 2018 |
854 |
304.13 |
| Apr 20 2018 |
617 |
279.96 |
| Apr 13 2018 |
175 |
265.24 |
| Apr 13 2018 |
852 |
304.13 |
| Apr 13 2018 |
235 |
240.06 |
| Apr 13 2018 |
612 |
279.96 |
| Apr 06 2018 |
176 |
265.24 |
| Apr 06 2018 |
236 |
240.06 |
| Apr 06 2018 |
1216 |
319.03 |
| Apr 06 2018 |
742 |
285.39 |
| Mar 30 2018 |
231 |
240.06 |
| Mar 30 2018 |
190 |
265.24 |
| Mar 30 2018 |
1257 |
319.03 |
| Mar 30 2018 |
753 |
285.39 |
| Mar 23 2018 |
276 |
242.78 |
| Mar 23 2018 |
769 |
297.42 |
| Mar 23 2018 |
384 |
281.03 |
| Mar 23 2018 |
1200 |
299.23 |
| Mar 16 2018 |
828 |
300.43 |
| Mar 16 2018 |
316 |
246.02 |
| Mar 16 2018 |
384 |
281.03 |
| Mar 16 2018 |
897 |
289.62 |
| Mar 09 2018 |
316 |
245.81 |
| Mar 09 2018 |
351 |
278.51 |
| Mar 09 2018 |
824 |
299.06 |
| Mar 09 2018 |
734 |
282.79 |
| Mar 02 2018 |
317 |
245.81 |
| Mar 02 2018 |
351 |
278.51 |
| Mar 02 2018 |
832 |
299.06 |
| Mar 02 2018 |
852 |
282.79 |
| Feb 23 2018 |
851 |
299.06 |
| Feb 23 2018 |
318 |
245.81 |
| Feb 23 2018 |
349 |
278.51 |
| Feb 23 2018 |
860 |
282.79 |
| Feb 16 2018 |
315 |
245.81 |
| Feb 16 2018 |
352 |
278.51 |
| Feb 16 2018 |
860 |
299.06 |
| Feb 16 2018 |
862 |
282.79 |
| Feb 09 2018 |
353 |
278.51 |
| Feb 09 2018 |
334 |
249.26 |
| Feb 09 2018 |
863 |
299.06 |
| Feb 09 2018 |
868 |
282.79 |
| Feb 02 2018 |
334 |
249.26 |
| Feb 02 2018 |
329 |
275.69 |
| Feb 02 2018 |
781 |
295.71 |
| Feb 02 2018 |
835 |
281.08 |
| Jan 26 2018 |
334 |
249.26 |
| Jan 26 2018 |
328 |
275.69 |
| Jan 26 2018 |
782 |
295.71 |
| Jan 26 2018 |
836 |
281.08 |
| Jan 19 2018 |
328 |
275.69 |
| Jan 19 2018 |
334 |
249.26 |
| Jan 19 2018 |
788 |
295.71 |
| Jan 19 2018 |
836 |
281.08 |
| Jan 12 2018 |
333 |
249.26 |
| Jan 12 2018 |
330 |
275.69 |
| Jan 12 2018 |
789 |
295.71 |
| Jan 12 2018 |
838 |
281.08 |
| Jan 05 2018 |
789 |
295.71 |
| Jan 05 2018 |
331 |
275.69 |
| Jan 05 2018 |
333 |
249.26 |
| Jan 05 2018 |
839 |
281.08 |
| Dec 29 2017 |
331 |
275.69 |
| Dec 29 2017 |
333 |
249.26 |
| Dec 29 2017 |
789 |
295.71 |
| Dec 29 2017 |
839 |
281.08 |
| Dec 22 2017 |
331 |
275.69 |
| Dec 22 2017 |
333 |
249.26 |
| Dec 22 2017 |
789 |
295.71 |
| Dec 22 2017 |
839 |
281.08 |
| Dec 15 2017 |
789 |
295.71 |
| Dec 15 2017 |
331 |
275.69 |
| Dec 15 2017 |
333 |
249.26 |
| Dec 15 2017 |
842 |
281.08 |
| Dec 08 2017 |
789 |
295.71 |
| Dec 08 2017 |
331 |
275.69 |
| Dec 08 2017 |
333 |
249.26 |
| Dec 08 2017 |
842 |
281.08 |
| Dec 01 2017 |
331 |
275.69 |
| Dec 01 2017 |
333 |
249.26 |
| Dec 01 2017 |
789 |
295.71 |
| Dec 01 2017 |
842 |
281.08 |
| Nov 24 2017 |
789 |
295.71 |
| Nov 24 2017 |
333 |
249.26 |
| Nov 24 2017 |
331 |
275.69 |
| Nov 24 2017 |
842 |
281.08 |
| Nov 17 2017 |
789 |
295.71 |
| Nov 17 2017 |
333 |
249.26 |
| Nov 17 2017 |
331 |
275.69 |
| Nov 17 2017 |
842 |
281.08 |
| Nov 10 2017 |
333 |
249.26 |
| Nov 10 2017 |
331 |
275.69 |
| Nov 10 2017 |
789 |
295.71 |
| Nov 10 2017 |
842 |
281.08 |
| Nov 03 2017 |
331 |
275.69 |
| Nov 03 2017 |
333 |
249.26 |
| Nov 03 2017 |
789 |
295.71 |
| Nov 03 2017 |
842 |
281.08 |
| Oct 27 2017 |
795 |
295.79 |
| Oct 27 2017 |
331 |
275.69 |
| Oct 27 2017 |
333 |
249.26 |
| Oct 27 2017 |
643 |
272.72 |
| Oct 20 2017 |
333 |
249.26 |
| Oct 20 2017 |
333 |
275.69 |
| Oct 20 2017 |
791 |
295.79 |
| Oct 20 2017 |
643 |
272.72 |
| Oct 13 2017 |
333 |
275.69 |
| Oct 13 2017 |
333 |
249.26 |
| Oct 13 2017 |
789 |
295.79 |
| Oct 13 2017 |
643 |
272.72 |
| Oct 06 2017 |
333 |
249.26 |
| Oct 06 2017 |
333 |
275.69 |
| Oct 06 2017 |
790 |
295.79 |
| Oct 06 2017 |
642 |
272.72 |
| Sep 29 2017 |
790 |
295.79 |
| Sep 29 2017 |
333 |
275.69 |
| Sep 29 2017 |
333 |
249.26 |
| Sep 29 2017 |
643 |
272.72 |
| Sep 22 2017 |
333 |
275.69 |
| Sep 22 2017 |
333 |
249.26 |
| Sep 22 2017 |
799 |
295.79 |
| Sep 22 2017 |
648 |
272.72 |
| Sep 15 2017 |
339 |
275.69 |
| Sep 15 2017 |
369 |
255.19 |
| Sep 15 2017 |
800 |
295.79 |
| Sep 15 2017 |
653 |
272.72 |
| Sep 08 2017 |
740 |
293.31 |
| Sep 08 2017 |
324 |
273.47 |
| Sep 08 2017 |
329 |
248.2 |
| Sep 08 2017 |
662 |
272.72 |
| Sep 01 2017 |
334 |
273.47 |
| Sep 01 2017 |
335 |
248.2 |
| Sep 01 2017 |
691 |
293.31 |
| Sep 01 2017 |
603 |
272.72 |
| Aug 25 2017 |
307 |
244.07 |
| Aug 25 2017 |
330 |
273.47 |
| Aug 25 2017 |
782 |
293.31 |
| Aug 25 2017 |
601 |
272.72 |
| Aug 18 2017 |
309 |
244.07 |
| Aug 18 2017 |
335 |
273.47 |
| Aug 18 2017 |
783 |
293.31 |
| Aug 18 2017 |
616 |
272.72 |
| Aug 11 2017 |
334 |
273.47 |
| Aug 11 2017 |
309 |
244.07 |
| Aug 11 2017 |
813 |
293.31 |
| Aug 11 2017 |
637 |
272.72 |
| Aug 04 2017 |
343 |
273.47 |
| Aug 04 2017 |
314 |
244.07 |
| Aug 04 2017 |
816 |
293.31 |
| Aug 04 2017 |
639 |
272.72 |
| Jul 28 2017 |
314 |
244.07 |
| Jul 28 2017 |
347 |
273.47 |
| Jul 28 2017 |
832 |
293.31 |
| Jul 28 2017 |
643 |
272.72 |
| Jul 21 2017 |
861 |
293.31 |
| Jul 21 2017 |
321 |
244.07 |
| Jul 21 2017 |
375 |
273.47 |
| Jul 21 2017 |
671 |
272.72 |
| Jul 14 2017 |
350 |
244.07 |
| Jul 14 2017 |
381 |
273.47 |
| Jul 14 2017 |
869 |
293.31 |
| Jul 14 2017 |
671 |
272.72 |
| Jul 07 2017 |
387 |
273.47 |
| Jul 07 2017 |
350 |
244.07 |
| Jul 07 2017 |
872 |
293.31 |
| Jul 07 2017 |
665 |
272.72 |
| Jun 30 2017 |
880 |
293.31 |
| Jun 30 2017 |
386 |
273.47 |
| Jun 30 2017 |
352 |
244.07 |
| Jun 30 2017 |
675 |
272.72 |
| Jun 23 2017 |
911 |
293.31 |
| Jun 23 2017 |
629 |
273.47 |
| Jun 23 2017 |
353 |
244.07 |
| Jun 23 2017 |
657 |
272.72 |
| Jun 16 2017 |
664 |
273.47 |
| Jun 16 2017 |
342 |
244.07 |
| Jun 16 2017 |
906 |
293.31 |
| Jun 16 2017 |
674 |
272.72 |
| Jun 09 2017 |
763 |
293.31 |
| Jun 09 2017 |
343 |
244.07 |
| Jun 09 2017 |
697 |
273.47 |
| Jun 09 2017 |
624 |
272.72 |
| Jun 02 2017 |
860 |
293.31 |
| Jun 02 2017 |
318 |
239.39 |
| Jun 02 2017 |
704 |
273.47 |
| Jun 02 2017 |
692 |
272.72 |
| May 26 2017 |
322 |
239.39 |
| May 26 2017 |
813 |
278.01 |
| May 26 2017 |
911 |
293.79 |
| May 26 2017 |
760 |
276.1 |
| May 19 2017 |
336 |
239.39 |
| May 19 2017 |
810 |
278.01 |
| May 19 2017 |
924 |
293.79 |
| May 19 2017 |
764 |
276.1 |
| May 12 2017 |
1015 |
296.6 |
| May 12 2017 |
1135 |
289.28 |
| May 12 2017 |
339 |
239.39 |
| May 12 2017 |
970 |
283.35 |
| May 05 2017 |
373 |
239.39 |
| May 05 2017 |
1160 |
289.28 |
| May 05 2017 |
1048 |
296.6 |
| May 05 2017 |
1018 |
283.35 |
| Apr 28 2017 |
1116 |
289.28 |
| Apr 28 2017 |
370 |
239.39 |
| Apr 28 2017 |
1061 |
296.6 |
| Apr 28 2017 |
1041 |
283.35 |
| Apr 21 2017 |
1168 |
289.28 |
| Apr 21 2017 |
377 |
239.39 |
| Apr 21 2017 |
1076 |
296.6 |
| Apr 21 2017 |
1067 |
283.35 |
| Apr 14 2017 |
1110 |
296.6 |
| Apr 14 2017 |
394 |
239.39 |
| Apr 14 2017 |
1184 |
289.28 |
| Apr 14 2017 |
1078 |
283.35 |
| Apr 07 2017 |
904 |
278.39 |
| Apr 07 2017 |
379 |
239.39 |
| Apr 07 2017 |
1114 |
296.6 |
| Apr 07 2017 |
973 |
283.35 |
| Mar 31 2017 |
393 |
239.39 |
| Mar 31 2017 |
746 |
271.26 |
| Mar 31 2017 |
1380 |
303.48 |
| Mar 31 2017 |
1127 |
286.47 |
| Mar 24 2017 |
1353 |
303.48 |
| Mar 24 2017 |
376 |
239.39 |
| Mar 24 2017 |
734 |
271.26 |
| Mar 24 2017 |
1123 |
286.47 |
| Mar 17 2017 |
378 |
239.39 |
| Mar 17 2017 |
715 |
269.64 |
| Mar 17 2017 |
1361 |
303.48 |
| Mar 17 2017 |
1128 |
286.47 |
| Mar 10 2017 |
921 |
277.38 |
| Mar 10 2017 |
374 |
239.39 |
| Mar 10 2017 |
1678 |
310.34 |
| Mar 10 2017 |
1469 |
294.7 |
| Mar 03 2017 |
907 |
277.1 |
| Mar 03 2017 |
368 |
239.39 |
| Mar 03 2017 |
1701 |
310.34 |
| Mar 03 2017 |
1474 |
294.7 |
| Feb 24 2017 |
367 |
239.39 |
| Feb 24 2017 |
930 |
277.1 |
| Feb 24 2017 |
1736 |
310.34 |
| Feb 24 2017 |
1509 |
294.7 |
| Feb 17 2017 |
367 |
239.39 |
| Feb 17 2017 |
884 |
277.1 |
| Feb 17 2017 |
1582 |
307.1 |
| Feb 17 2017 |
2017 |
304.08 |
| Feb 10 2017 |
749 |
271.9 |
| Feb 10 2017 |
299 |
228.85 |
| Feb 10 2017 |
1603 |
307.1 |
| Feb 10 2017 |
2038 |
304.24 |
| Feb 03 2017 |
1613 |
307.1 |
| Feb 03 2017 |
652 |
267.37 |
| Feb 03 2017 |
299 |
228.85 |
| Feb 03 2017 |
2041 |
304.24 |
| Jan 27 2017 |
299 |
228.85 |
| Jan 27 2017 |
652 |
267.37 |
| Jan 27 2017 |
1619 |
307.1 |
| Jan 27 2017 |
2052 |
304.24 |
| Jan 20 2017 |
299 |
228.85 |
| Jan 20 2017 |
650 |
267.37 |
| Jan 20 2017 |
1620 |
307.1 |
| Jan 20 2017 |
2048 |
304.24 |
| Jan 13 2017 |
1625 |
307.1 |
| Jan 13 2017 |
299 |
228.85 |
| Jan 13 2017 |
650 |
267.37 |
| Jan 13 2017 |
2048 |
304.24 |
| Jan 06 2017 |
1625 |
307.1 |
| Jan 06 2017 |
651 |
267.37 |
| Jan 06 2017 |
299 |
228.85 |
| Jan 06 2017 |
2049 |
304.24 |
| Dec 30 2016 |
652 |
267.37 |
| Dec 30 2016 |
300 |
228.85 |
| Dec 30 2016 |
1625 |
307.1 |
| Dec 30 2016 |
2051 |
304.24 |
| Dec 23 2016 |
1625 |
307.1 |
| Dec 23 2016 |
652 |
267.37 |
| Dec 23 2016 |
300 |
228.85 |
| Dec 23 2016 |
2051 |
304.24 |
| Dec 16 2016 |
1625 |
307.1 |
| Dec 16 2016 |
300 |
228.85 |
| Dec 16 2016 |
652 |
267.37 |
| Dec 16 2016 |
2051 |
304.24 |
| Dec 09 2016 |
300 |
228.85 |
| Dec 09 2016 |
652 |
267.37 |
| Dec 09 2016 |
1625 |
307.1 |
| Dec 09 2016 |
2051 |
304.24 |
| Dec 02 2016 |
652 |
267.37 |
| Dec 02 2016 |
300 |
228.85 |
| Dec 02 2016 |
1625 |
307.1 |
| Dec 02 2016 |
2051 |
304.24 |
| Nov 25 2016 |
1625 |
307.1 |
| Nov 25 2016 |
300 |
228.85 |
| Nov 25 2016 |
652 |
267.37 |
| Nov 25 2016 |
2050 |
304.24 |
| Nov 18 2016 |
300 |
228.85 |
| Nov 18 2016 |
652 |
267.37 |
| Nov 18 2016 |
1625 |
307.1 |
| Nov 18 2016 |
2050 |
304.24 |
| Nov 11 2016 |
652 |
267.37 |
| Nov 11 2016 |
300 |
228.85 |
| Nov 11 2016 |
1624 |
307.1 |
| Nov 11 2016 |
2050 |
304.24 |
| Nov 04 2016 |
300 |
228.85 |
| Nov 04 2016 |
652 |
267.37 |
| Nov 04 2016 |
1624 |
307.1 |
| Nov 04 2016 |
2050 |
304.24 |
| Oct 28 2016 |
1621 |
307.1 |
| Oct 28 2016 |
301 |
228.85 |
| Oct 28 2016 |
652 |
267.37 |
| Oct 28 2016 |
2047 |
304.24 |
| Oct 21 2016 |
301 |
228.85 |
| Oct 21 2016 |
655 |
267.37 |
| Oct 21 2016 |
1624 |
307.1 |
| Oct 21 2016 |
2048 |
304.24 |
| Oct 14 2016 |
659 |
267.37 |
| Oct 14 2016 |
301 |
228.85 |
| Oct 14 2016 |
1672 |
308.12 |
| Oct 14 2016 |
1559 |
294.86 |
| Oct 07 2016 |
1675 |
308.12 |
| Oct 07 2016 |
659 |
267.37 |
| Oct 07 2016 |
301 |
228.85 |
| Oct 07 2016 |
1561 |
294.86 |
| Sep 30 2016 |
305 |
228.85 |
| Sep 30 2016 |
660 |
267.37 |
| Sep 30 2016 |
1675 |
308.12 |
| Sep 30 2016 |
1561 |
294.86 |
| Sep 23 2016 |
305 |
228.85 |
| Sep 23 2016 |
660 |
267.37 |
| Sep 23 2016 |
1665 |
308.12 |
| Sep 23 2016 |
1553 |
294.86 |
| Sep 16 2016 |
305 |
228.85 |
| Sep 16 2016 |
669 |
267.37 |
| Sep 16 2016 |
1668 |
308.12 |
| Sep 16 2016 |
1567 |
294.86 |
| Sep 09 2016 |
297 |
227.56 |
| Sep 09 2016 |
593 |
262.84 |
| Sep 09 2016 |
1237 |
297.63 |
| Sep 09 2016 |
1246 |
285.83 |
| Sep 02 2016 |
311 |
227.56 |
| Sep 02 2016 |
618 |
262.84 |
| Sep 02 2016 |
1249 |
297.63 |
| Sep 02 2016 |
1271 |
285.83 |
| Aug 26 2016 |
619 |
262.84 |
| Aug 26 2016 |
313 |
227.56 |
| Aug 26 2016 |
800 |
284.24 |
| Aug 26 2016 |
915 |
274.92 |
| Aug 19 2016 |
807 |
284.24 |
| Aug 19 2016 |
625 |
262.84 |
| Aug 19 2016 |
315 |
227.56 |
| Aug 19 2016 |
925 |
274.92 |
| Aug 12 2016 |
424 |
227.56 |
| Aug 12 2016 |
641 |
262.84 |
| Aug 12 2016 |
793 |
284.24 |
| Aug 12 2016 |
976 |
264.44 |
| Aug 05 2016 |
662 |
262.84 |
| Aug 05 2016 |
424 |
227.56 |
| Aug 05 2016 |
854 |
284.24 |
| Aug 05 2016 |
1053 |
264.44 |
| Jul 29 2016 |
805 |
284.24 |
| Jul 29 2016 |
423 |
227.56 |
| Jul 29 2016 |
660 |
262.84 |
| Jul 29 2016 |
1049 |
264.44 |
| Jul 22 2016 |
848 |
284.24 |
| Jul 22 2016 |
405 |
223.9 |
| Jul 22 2016 |
695 |
262.84 |
| Jul 22 2016 |
1080 |
264.44 |
| Jun 22 2016 |
888 |
284.24 |
| Jun 22 2016 |
756 |
262.84 |
| Jun 22 2016 |
402 |
223.9 |
| Jun 22 2016 |
1325 |
264.44 |
| Jun 15 2016 |
913 |
284.24 |
| Jun 15 2016 |
783 |
262.84 |
| Jun 15 2016 |
297 |
211.9 |
| Jun 15 2016 |
1348 |
264.44 |
| Jun 08 2016 |
782 |
262.84 |
| Jun 08 2016 |
288 |
210.62 |
| Jun 08 2016 |
857 |
284.24 |
| Jun 08 2016 |
1332 |
264.44 |
| Jun 01 2016 |
304 |
210.62 |
| Jun 01 2016 |
797 |
262.84 |
| Jun 01 2016 |
386 |
250.89 |
| Jun 01 2016 |
1317 |
260.69 |
| May 25 2016 |
826 |
262.84 |
| May 25 2016 |
309 |
210.62 |
| May 25 2016 |
390 |
250.89 |
| May 25 2016 |
1349 |
260.69 |
| May 18 2016 |
294 |
210.31 |
| May 18 2016 |
822 |
262.84 |
| May 18 2016 |
388 |
250.89 |
| May 18 2016 |
1359 |
260.69 |
| May 11 2016 |
373 |
250.89 |
| May 11 2016 |
827 |
262.84 |
| May 11 2016 |
276 |
210.31 |
| May 11 2016 |
1216 |
256.82 |
| May 04 2016 |
274 |
210.31 |
| May 04 2016 |
791 |
262.84 |
| May 04 2016 |
376 |
250.89 |
| May 04 2016 |
1210 |
256.82 |
| Apr 27 2016 |
845 |
262.84 |
| Apr 27 2016 |
244 |
203.1 |
| Apr 27 2016 |
506 |
259.14 |
| Apr 27 2016 |
1373 |
260.69 |
| Apr 20 2016 |
539 |
259.14 |
| Apr 20 2016 |
268 |
203.1 |
| Apr 20 2016 |
845 |
259.55 |
| Apr 20 2016 |
1473 |
261.62 |
| Apr 13 2016 |
826 |
259.55 |
| Apr 13 2016 |
284 |
203.1 |
| Apr 13 2016 |
551 |
259.31 |
| Apr 13 2016 |
1402 |
259.27 |
| Apr 06 2016 |
552 |
259.31 |
| Apr 06 2016 |
842 |
259.55 |
| Apr 06 2016 |
286 |
203.1 |
| Apr 06 2016 |
1409 |
259.27 |
| Mar 30 2016 |
539 |
259.31 |
| Mar 30 2016 |
822 |
259.23 |
| Mar 30 2016 |
280 |
203.1 |
| Mar 30 2016 |
1288 |
255.63 |
| Mar 23 2016 |
287 |
203.1 |
| Mar 23 2016 |
839 |
259.23 |
| Mar 23 2016 |
573 |
259.31 |
| Mar 23 2016 |
1169 |
251.09 |
| Mar 16 2016 |
288 |
203.1 |
| Mar 16 2016 |
816 |
259.23 |
| Mar 16 2016 |
578 |
259.31 |
| Mar 16 2016 |
1150 |
251.09 |
| Mar 09 2016 |
292 |
203.1 |
| Mar 09 2016 |
823 |
259.23 |
| Mar 09 2016 |
594 |
259.31 |
| Mar 09 2016 |
1159 |
251.09 |
| Mar 02 2016 |
550 |
256.72 |
| Mar 02 2016 |
292 |
203.1 |
| Mar 02 2016 |
771 |
257.46 |
| Mar 02 2016 |
1066 |
247.55 |
| Feb 24 2016 |
289 |
203.1 |
| Feb 24 2016 |
771 |
257.46 |
| Feb 24 2016 |
548 |
256.72 |
| Feb 24 2016 |
1068 |
247.55 |
| Feb 17 2016 |
778 |
257.46 |
| Feb 17 2016 |
289 |
203.1 |
| Feb 17 2016 |
558 |
256.72 |
| Feb 17 2016 |
1079 |
247.55 |
| Feb 10 2016 |
454 |
247.3 |
| Feb 10 2016 |
302 |
205.27 |
| Feb 10 2016 |
644 |
251.13 |
| Feb 10 2016 |
973 |
242.57 |
| Feb 03 2016 |
647 |
251.13 |
| Feb 03 2016 |
302 |
205.27 |
| Feb 03 2016 |
454 |
247.3 |
| Feb 03 2016 |
972 |
242.57 |
| Jan 27 2016 |
551 |
245.22 |
| Jan 27 2016 |
302 |
205.27 |
| Jan 27 2016 |
433 |
245.66 |
| Jan 27 2016 |
1062 |
245.89 |
| Jan 20 2016 |
550 |
245.22 |
| Jan 20 2016 |
302 |
205.27 |
| Jan 20 2016 |
433 |
245.66 |
| Jan 20 2016 |
1062 |
245.89 |
| Jan 13 2016 |
435 |
245.66 |
| Jan 13 2016 |
551 |
245.22 |
| Jan 13 2016 |
302 |
205.27 |
| Jan 13 2016 |
1064 |
245.89 |
| Jan 06 2016 |
302 |
205.27 |
| Jan 06 2016 |
551 |
245.22 |
| Jan 06 2016 |
435 |
245.66 |
| Jan 06 2016 |
1064 |
245.89 |
| Dec 30 2015 |
550 |
245.22 |
| Dec 30 2015 |
302 |
205.27 |
| Dec 30 2015 |
435 |
245.66 |
| Dec 30 2015 |
1062 |
245.89 |
| Dec 23 2015 |
550 |
245.22 |
| Dec 23 2015 |
302 |
205.27 |
| Dec 23 2015 |
435 |
245.66 |
| Dec 23 2015 |
1062 |
245.89 |
| Dec 16 2015 |
302 |
205.27 |
| Dec 16 2015 |
550 |
245.22 |
| Dec 16 2015 |
435 |
245.66 |
| Dec 16 2015 |
1062 |
245.89 |
| Dec 09 2015 |
302 |
205.27 |
| Dec 09 2015 |
551 |
245.22 |
| Dec 09 2015 |
435 |
245.66 |
| Dec 09 2015 |
1063 |
245.89 |
| Dec 02 2015 |
551 |
245.22 |
| Dec 02 2015 |
302 |
205.27 |
| Dec 02 2015 |
435 |
245.66 |
| Dec 02 2015 |
1063 |
245.89 |
| Nov 25 2015 |
435 |
245.66 |
| Nov 25 2015 |
551 |
245.22 |
| Nov 25 2015 |
302 |
205.27 |
| Nov 25 2015 |
1063 |
245.89 |
| Nov 18 2015 |
302 |
205.27 |
| Nov 18 2015 |
551 |
245.22 |
| Nov 18 2015 |
435 |
245.66 |
| Nov 18 2015 |
1063 |
245.89 |
| Nov 11 2015 |
302 |
205.27 |
| Nov 11 2015 |
551 |
245.22 |
| Nov 11 2015 |
435 |
245.66 |
| Nov 11 2015 |
1063 |
245.89 |
| Nov 04 2015 |
435 |
245.66 |
| Nov 04 2015 |
302 |
205.27 |
| Nov 04 2015 |
551 |
245.22 |
| Nov 04 2015 |
1063 |
245.89 |
| Oct 28 2015 |
550 |
245.22 |
| Oct 28 2015 |
302 |
205.27 |
| Oct 28 2015 |
435 |
245.66 |
| Oct 28 2015 |
1054 |
245.47 |
| Oct 21 2015 |
420 |
244.69 |
| Oct 21 2015 |
302 |
205.27 |
| Oct 21 2015 |
554 |
245.22 |
| Oct 21 2015 |
1104 |
247.66 |
| Oct 14 2015 |
420 |
244.69 |
| Oct 14 2015 |
553 |
245.22 |
| Oct 14 2015 |
302 |
205.27 |
| Oct 14 2015 |
1103 |
247.66 |
| Oct 07 2015 |
553 |
245.22 |
| Oct 07 2015 |
302 |
205.27 |
| Oct 07 2015 |
416 |
244.24 |
| Oct 07 2015 |
897 |
239.32 |
| Sep 30 2015 |
553 |
245.22 |
| Sep 30 2015 |
304 |
205.27 |
| Sep 30 2015 |
417 |
244.24 |
| Sep 30 2015 |
898 |
239.32 |
| Sep 23 2015 |
303 |
205.27 |
| Sep 23 2015 |
555 |
245.22 |
| Sep 23 2015 |
417 |
244.24 |
| Sep 23 2015 |
900 |
239.32 |
| Sep 16 2015 |
419 |
244.24 |
| Sep 16 2015 |
557 |
245.22 |
| Sep 16 2015 |
303 |
205.27 |
| Sep 16 2015 |
902 |
239.32 |
| Sep 09 2015 |
326 |
206.87 |
| Sep 09 2015 |
613 |
248.46 |
| Sep 09 2015 |
422 |
244.24 |
| Sep 09 2015 |
892 |
238.8 |
| Sep 02 2015 |
316 |
206.87 |
| Sep 02 2015 |
617 |
248.46 |
| Sep 02 2015 |
429 |
244.24 |
| Sep 02 2015 |
885 |
238.8 |
| Aug 26 2015 |
434 |
244.24 |
| Aug 26 2015 |
579 |
245.82 |
| Aug 26 2015 |
303 |
206.87 |
| Aug 26 2015 |
885 |
238.8 |
| Aug 19 2015 |
467 |
237.38 |
| Aug 19 2015 |
306 |
206.87 |
| Aug 19 2015 |
432 |
244.24 |
| Aug 19 2015 |
889 |
239.17 |
| Aug 12 2015 |
467 |
237.38 |
| Aug 12 2015 |
306 |
206.87 |
| Aug 12 2015 |
374 |
244.24 |
| Aug 12 2015 |
880 |
240.23 |
| Aug 05 2015 |
465 |
237.38 |
| Aug 05 2015 |
306 |
206.87 |
| Aug 05 2015 |
372 |
244.24 |
| Aug 05 2015 |
888 |
240.23 |
| Jul 29 2015 |
368 |
244.24 |
| Jul 29 2015 |
470 |
237.38 |
| Jul 29 2015 |
308 |
206.87 |
| Jul 29 2015 |
899 |
240.23 |
| Jul 22 2015 |
312 |
226.65 |
| Jul 22 2015 |
366 |
210.94 |
| Jul 22 2015 |
368 |
244.24 |
| Jul 22 2015 |
542 |
223.92 |
| Jul 15 2015 |
337 |
226.65 |
| Jul 15 2015 |
403 |
210.94 |
| Jul 15 2015 |
417 |
244.24 |
| Jul 15 2015 |
566 |
223.92 |
| Jul 08 2015 |
420 |
210.94 |
| Jul 08 2015 |
315 |
223.58 |
| Jul 08 2015 |
414 |
244.24 |
| Jul 08 2015 |
527 |
219.56 |
| Jul 01 2015 |
320 |
223.58 |
| Jul 01 2015 |
405 |
208.7 |
| Jul 01 2015 |
424 |
244.24 |
| Jul 01 2015 |
537 |
219.56 |
| Jun 24 2015 |
404 |
208.7 |
| Jun 24 2015 |
327 |
224.46 |
| Jun 24 2015 |
436 |
244.24 |
| Jun 24 2015 |
582 |
221.94 |
| Jun 17 2015 |
783 |
233.29 |
| Jun 17 2015 |
306 |
221.74 |
| Jun 17 2015 |
413 |
242 |
| Jun 17 2015 |
702 |
227.74 |
| Jun 10 2015 |
410 |
242 |
| Jun 10 2015 |
779 |
233.29 |
| Jun 10 2015 |
320 |
221.74 |
| Jun 10 2015 |
674 |
227.74 |
| Jun 03 2015 |
312 |
220.5 |
| Jun 03 2015 |
793 |
233.67 |
| Jun 03 2015 |
490 |
243.36 |
| Jun 03 2015 |
686 |
225.81 |
| May 27 2015 |
791 |
233.67 |
| May 27 2015 |
306 |
220.5 |
| May 27 2015 |
372 |
236.94 |
| May 27 2015 |
618 |
224.15 |
| May 20 2015 |
372 |
236.94 |
| May 20 2015 |
781 |
233.67 |
| May 20 2015 |
311 |
220.5 |
| May 20 2015 |
604 |
224.15 |
| May 13 2015 |
312 |
220.5 |
| May 13 2015 |
772 |
233.67 |
| May 13 2015 |
382 |
236.94 |
| May 13 2015 |
602 |
224.15 |
| May 06 2015 |
600 |
226.07 |
| May 06 2015 |
190 |
219.6 |
| May 06 2015 |
299 |
227.31 |
| May 06 2015 |
613 |
228.88 |
| Apr 29 2015 |
330 |
227.31 |
| Apr 29 2015 |
629 |
226.07 |
| Apr 29 2015 |
216 |
219.6 |
| Apr 29 2015 |
650 |
228.88 |
| Apr 22 2015 |
221 |
219.6 |
| Apr 22 2015 |
331 |
227.31 |
| Apr 22 2015 |
614 |
226.07 |
| Apr 22 2015 |
648 |
228.88 |
| Apr 15 2015 |
604 |
226.07 |
| Apr 15 2015 |
349 |
227.67 |
| Apr 15 2015 |
227 |
219.6 |
| Apr 15 2015 |
674 |
228.77 |
| Apr 08 2015 |
217 |
219.6 |
| Apr 08 2015 |
364 |
228.32 |
| Apr 08 2015 |
604 |
226.07 |
| Apr 08 2015 |
518 |
220.83 |
| Apr 01 2015 |
401 |
211.17 |
| Apr 01 2015 |
384 |
229.03 |
| Apr 01 2015 |
239 |
219.6 |
| Apr 01 2015 |
556 |
221.9 |
| Mar 25 2015 |
372 |
229.03 |
| Mar 25 2015 |
240 |
219.6 |
| Mar 25 2015 |
394 |
211.17 |
| Mar 25 2015 |
544 |
221.9 |
| Mar 18 2015 |
377 |
229.03 |
| Mar 18 2015 |
393 |
211.17 |
| Mar 18 2015 |
241 |
219.6 |
| Mar 18 2015 |
560 |
221.9 |
| Mar 11 2015 |
249 |
219.6 |
| Mar 11 2015 |
382 |
229.03 |
| Mar 11 2015 |
396 |
211.17 |
| Mar 11 2015 |
649 |
221.9 |
| Mar 04 2015 |
399 |
211.17 |
| Mar 04 2015 |
390 |
229.03 |
| Mar 04 2015 |
259 |
219.6 |
| Mar 04 2015 |
652 |
221.9 |
| Feb 25 2015 |
204 |
212.73 |
| Feb 25 2015 |
400 |
211.17 |
| Feb 25 2015 |
392 |
229.03 |
| Feb 25 2015 |
656 |
221.9 |
| Feb 18 2015 |
218 |
212.73 |
| Feb 18 2015 |
322 |
204.57 |
| Feb 18 2015 |
399 |
229.03 |
| Feb 18 2015 |
671 |
221.9 |
| Feb 11 2015 |
219 |
212.73 |
| Feb 11 2015 |
403 |
229.03 |
| Feb 11 2015 |
321 |
204.57 |
| Feb 11 2015 |
678 |
221.9 |
| Feb 04 2015 |
401 |
229.03 |
| Feb 04 2015 |
321 |
204.57 |
| Feb 04 2015 |
221 |
213.08 |
| Feb 04 2015 |
702 |
223.2 |
| Jan 28 2015 |
321 |
204.57 |
| Jan 28 2015 |
401 |
229.03 |
| Jan 28 2015 |
217 |
211.76 |
| Jan 28 2015 |
702 |
223.2 |
| Jan 21 2015 |
375 |
209.18 |
| Jan 21 2015 |
434 |
230.27 |
| Jan 21 2015 |
241 |
214.57 |
| Jan 21 2015 |
775 |
225.97 |
| Jan 14 2015 |
243 |
214.57 |
| Jan 14 2015 |
375 |
209.18 |
| Jan 14 2015 |
435 |
230.27 |
| Jan 14 2015 |
776 |
225.97 |
| Jan 07 2015 |
243 |
214.57 |
| Jan 07 2015 |
439 |
230.27 |
| Jan 07 2015 |
375 |
209.18 |
| Jan 07 2015 |
775 |
225.97 |
| Dec 31 2014 |
439 |
230.27 |
| Dec 31 2014 |
243 |
214.57 |
| Dec 31 2014 |
375 |
209.18 |
| Dec 31 2014 |
775 |
225.97 |
| Dec 24 2014 |
243 |
214.57 |
| Dec 24 2014 |
439 |
230.27 |
| Dec 24 2014 |
375 |
209.18 |
| Dec 24 2014 |
775 |
225.97 |
| Dec 17 2014 |
375 |
209.18 |
| Dec 17 2014 |
439 |
230.27 |
| Dec 17 2014 |
243 |
214.57 |
| Dec 17 2014 |
775 |
225.97 |
| Dec 10 2014 |
375 |
209.18 |
| Dec 10 2014 |
439 |
230.27 |
| Dec 10 2014 |
243 |
214.57 |
| Dec 10 2014 |
775 |
225.97 |
| Dec 03 2014 |
375 |
209.18 |
| Dec 03 2014 |
439 |
230.27 |
| Dec 03 2014 |
243 |
214.57 |
| Dec 03 2014 |
775 |
225.97 |
| Nov 26 2014 |
243 |
214.57 |
| Nov 26 2014 |
439 |
230.27 |
| Nov 26 2014 |
375 |
209.18 |
| Nov 26 2014 |
775 |
225.97 |
| Nov 19 2014 |
375 |
209.18 |
| Nov 19 2014 |
439 |
230.27 |
| Nov 19 2014 |
243 |
214.57 |
| Nov 19 2014 |
775 |
225.97 |
| Nov 12 2014 |
439 |
230.27 |
| Nov 12 2014 |
375 |
209.18 |
| Nov 12 2014 |
243 |
214.57 |
| Nov 12 2014 |
775 |
225.97 |
| Nov 05 2014 |
243 |
214.57 |
| Nov 05 2014 |
375 |
209.18 |
| Nov 05 2014 |
439 |
230.27 |
| Nov 05 2014 |
775 |
225.97 |
| Oct 29 2014 |
243 |
214.57 |
| Oct 29 2014 |
439 |
230.27 |
| Oct 29 2014 |
375 |
209.18 |
| Oct 29 2014 |
775 |
225.97 |
| Oct 22 2014 |
328 |
203.95 |
| Oct 22 2014 |
463 |
231.84 |
| Oct 22 2014 |
219 |
210.9 |
| Oct 22 2014 |
809 |
227.29 |
| Oct 15 2014 |
219 |
210.9 |
| Oct 15 2014 |
463 |
231.84 |
| Oct 15 2014 |
328 |
203.95 |
| Oct 15 2014 |
808 |
227.29 |
| Oct 08 2014 |
218 |
210.9 |
| Oct 08 2014 |
494 |
233.5 |
| Oct 08 2014 |
328 |
203.95 |
| Oct 08 2014 |
852 |
228.95 |
| Oct 01 2014 |
498 |
233.5 |
| Oct 01 2014 |
326 |
203.95 |
| Oct 01 2014 |
218 |
210.9 |
| Oct 01 2014 |
851 |
228.95 |
| Sep 24 2014 |
325 |
203.95 |
| Sep 24 2014 |
432 |
230.02 |
| Sep 24 2014 |
218 |
210.9 |
| Sep 24 2014 |
806 |
227.1 |
| Sep 17 2014 |
241 |
214.16 |
| Sep 17 2014 |
325 |
203.95 |
| Sep 17 2014 |
437 |
230.02 |
| Sep 17 2014 |
689 |
221.86 |
| Sep 10 2014 |
325 |
203.95 |
| Sep 10 2014 |
433 |
230.02 |
| Sep 10 2014 |
243 |
214.16 |
| Sep 10 2014 |
689 |
221.86 |
| Sep 03 2014 |
329 |
203.95 |
| Sep 03 2014 |
448 |
230.02 |
| Sep 03 2014 |
241 |
214.16 |
| Sep 03 2014 |
688 |
221.86 |
| Aug 27 2014 |
458 |
230.02 |
| Aug 27 2014 |
334 |
203.95 |
| Aug 27 2014 |
245 |
214.16 |
| Aug 27 2014 |
705 |
221.86 |
| Aug 20 2014 |
252 |
214.16 |
| Aug 20 2014 |
471 |
230.02 |
| Aug 20 2014 |
339 |
203.95 |
| Aug 20 2014 |
705 |
221.86 |
| Aug 13 2014 |
301 |
203.95 |
| Aug 13 2014 |
471 |
230.02 |
| Aug 13 2014 |
252 |
214.16 |
| Aug 13 2014 |
679 |
221.86 |
| Aug 06 2014 |
299 |
203.95 |
| Aug 06 2014 |
480 |
230.02 |
| Aug 06 2014 |
262 |
214.16 |
| Aug 06 2014 |
675 |
221.86 |
| Jul 30 2014 |
269 |
214.16 |
| Jul 30 2014 |
482 |
230.02 |
| Jul 30 2014 |
305 |
203.95 |
| Jul 30 2014 |
682 |
221.86 |
| Jul 23 2014 |
494 |
230.02 |
| Jul 23 2014 |
290 |
203.95 |
| Jul 23 2014 |
276 |
214.16 |
| Jul 23 2014 |
698 |
221.86 |
| Jul 16 2014 |
473 |
230.02 |
| Jul 16 2014 |
288 |
203.95 |
| Jul 16 2014 |
275 |
214.16 |
| Jul 16 2014 |
675 |
221.86 |
| Jul 09 2014 |
222 |
197.92 |
| Jul 09 2014 |
495 |
230.02 |
| Jul 09 2014 |
276 |
214.16 |
| Jul 09 2014 |
662 |
221.23 |
| Jul 02 2014 |
499 |
229.88 |
| Jul 02 2014 |
163 |
187.78 |
| Jul 02 2014 |
289 |
214.16 |
| Jul 02 2014 |
681 |
221.23 |
| Jun 25 2014 |
165 |
187.78 |
| Jun 25 2014 |
212 |
209.8 |
| Jun 25 2014 |
298 |
214.16 |
| Jun 25 2014 |
474 |
208.87 |
| Jun 18 2014 |
156 |
187.78 |
| Jun 18 2014 |
213 |
209.8 |
| Jun 18 2014 |
293 |
214.16 |
| Jun 18 2014 |
396 |
204.37 |
| Jun 11 2014 |
280 |
211.37 |
| Jun 11 2014 |
174 |
187.78 |
| Jun 11 2014 |
243 |
209.8 |
| Jun 11 2014 |
425 |
203.71 |
| Jun 04 2014 |
171 |
187.78 |
| Jun 04 2014 |
262 |
209.8 |
| Jun 04 2014 |
282 |
211.37 |
| Jun 04 2014 |
435 |
203.71 |
| May 28 2014 |
270 |
209.8 |
| May 28 2014 |
172 |
187.78 |
| May 28 2014 |
306 |
211.37 |
| May 28 2014 |
442 |
203.71 |
| May 21 2014 |
308 |
211.37 |
| May 21 2014 |
283 |
209.8 |
| May 21 2014 |
173 |
187.78 |
| May 21 2014 |
445 |
203.71 |
| May 14 2014 |
312 |
211.37 |
| May 14 2014 |
292 |
209.8 |
| May 14 2014 |
184 |
187.78 |
| May 14 2014 |
455 |
203.71 |
| May 07 2014 |
289 |
209.8 |
| May 07 2014 |
177 |
187.78 |
| May 07 2014 |
323 |
211.37 |
| May 07 2014 |
460 |
203.71 |
| Apr 30 2014 |
381 |
211.37 |
| Apr 30 2014 |
347 |
209.8 |
| Apr 30 2014 |
225 |
187.78 |
| Apr 30 2014 |
509 |
203.71 |
| Apr 23 2014 |
417 |
211.37 |
| Apr 23 2014 |
366 |
209.8 |
| Apr 23 2014 |
197 |
182.12 |
| Apr 23 2014 |
530 |
203.71 |
| Apr 16 2014 |
206 |
182.12 |
| Apr 16 2014 |
427 |
214.37 |
| Apr 16 2014 |
500 |
217.09 |
| Apr 16 2014 |
548 |
203.74 |
| Apr 09 2014 |
438 |
214.37 |
| Apr 09 2014 |
211 |
182.12 |
| Apr 09 2014 |
551 |
218.47 |
| Apr 09 2014 |
680 |
209.95 |
| Apr 02 2014 |
556 |
218.47 |
| Apr 02 2014 |
454 |
214.37 |
| Apr 02 2014 |
191 |
182.31 |
| Apr 02 2014 |
685 |
214.2 |
| Mar 26 2014 |
191 |
182.31 |
| Mar 26 2014 |
474 |
214.37 |
| Mar 26 2014 |
558 |
218.47 |
| Mar 26 2014 |
702 |
214.2 |
| Mar 19 2014 |
209 |
182.31 |
| Mar 19 2014 |
360 |
205.41 |
| Mar 19 2014 |
564 |
218.47 |
| Mar 19 2014 |
612 |
209.71 |
| Mar 12 2014 |
490 |
213.66 |
| Mar 12 2014 |
215 |
182.31 |
| Mar 12 2014 |
417 |
205.57 |
| Mar 12 2014 |
728 |
214.23 |
| Mar 05 2014 |
418 |
205.57 |
| Mar 05 2014 |
314 |
199.43 |
| Mar 05 2014 |
215 |
182.31 |
| Mar 05 2014 |
474 |
201.73 |
| Feb 26 2014 |
309 |
198.31 |
| Feb 26 2014 |
211 |
180.93 |
| Feb 26 2014 |
297 |
194.8 |
| Feb 26 2014 |
626 |
208.56 |
| Feb 19 2014 |
211 |
180.93 |
| Feb 19 2014 |
317 |
198.31 |
| Feb 19 2014 |
304 |
194.8 |
| Feb 19 2014 |
643 |
208.56 |
| Feb 12 2014 |
316 |
195.13 |
| Feb 12 2014 |
314 |
197.57 |
| Feb 12 2014 |
256 |
188.78 |
| Feb 12 2014 |
697 |
210.57 |
| Feb 05 2014 |
256 |
188.78 |
| Feb 05 2014 |
253 |
192.01 |
| Feb 05 2014 |
285 |
192.76 |
| Feb 05 2014 |
712 |
210.57 |
| Jan 29 2014 |
200 |
186.78 |
| Jan 29 2014 |
256 |
188.78 |
| Jan 29 2014 |
284 |
192.76 |
| Jan 29 2014 |
721 |
210.57 |
| Jan 22 2014 |
142 |
169.36 |
| Jan 22 2014 |
204 |
186.78 |
| Jan 22 2014 |
198 |
183.05 |
| Jan 22 2014 |
324 |
188.83 |
| Jan 15 2014 |
142 |
169.36 |
| Jan 15 2014 |
205 |
186.78 |
| Jan 15 2014 |
198 |
183.05 |
| Jan 15 2014 |
324 |
188.83 |
| Jan 08 2014 |
205 |
186.78 |
| Jan 08 2014 |
142 |
169.36 |
| Jan 08 2014 |
198 |
183.05 |
| Jan 08 2014 |
324 |
188.83 |
| Jan 01 2014 |
205 |
186.78 |
| Jan 01 2014 |
142 |
169.36 |
| Jan 01 2014 |
198 |
183.05 |
| Jan 01 2014 |
324 |
188.83 |
| Dec 25 2013 |
198 |
183.05 |
| Dec 25 2013 |
142 |
169.36 |
| Dec 25 2013 |
205 |
186.78 |
| Dec 25 2013 |
324 |
188.83 |
| Dec 18 2013 |
142 |
169.36 |
| Dec 18 2013 |
205 |
186.78 |
| Dec 18 2013 |
198 |
183.05 |
| Dec 18 2013 |
324 |
188.83 |
| Dec 11 2013 |
142 |
169.36 |
| Dec 11 2013 |
205 |
186.78 |
| Dec 11 2013 |
198 |
183.05 |
| Dec 11 2013 |
324 |
188.83 |
| Dec 04 2013 |
198 |
183.05 |
| Dec 04 2013 |
205 |
186.78 |
| Dec 04 2013 |
142 |
169.36 |
| Dec 04 2013 |
324 |
188.83 |
| Nov 27 2013 |
198 |
183.05 |
| Nov 27 2013 |
205 |
186.78 |
| Nov 27 2013 |
142 |
169.36 |
| Nov 27 2013 |
324 |
188.83 |
| Nov 20 2013 |
205 |
186.78 |
| Nov 20 2013 |
142 |
169.36 |
| Nov 20 2013 |
198 |
183.05 |
| Nov 20 2013 |
324 |
188.83 |
| Nov 13 2013 |
198 |
183.05 |
| Nov 13 2013 |
205 |
186.78 |
| Nov 13 2013 |
142 |
169.36 |
| Nov 13 2013 |
324 |
188.83 |
| Nov 06 2013 |
198 |
183.05 |
| Nov 06 2013 |
142 |
169.36 |
| Nov 06 2013 |
205 |
186.78 |
| Nov 06 2013 |
324 |
188.83 |
| Oct 30 2013 |
142 |
169.36 |
| Oct 30 2013 |
205 |
186.78 |
| Oct 30 2013 |
198 |
183.05 |
| Oct 30 2013 |
324 |
188.83 |
| Oct 23 2013 |
205 |
186.78 |
| Oct 23 2013 |
142 |
169.36 |
| Oct 23 2013 |
198 |
183.05 |
| Oct 23 2013 |
324 |
188.83 |
| Oct 16 2013 |
197 |
183.05 |
| Oct 16 2013 |
205 |
186.78 |
| Oct 16 2013 |
142 |
169.36 |
| Oct 16 2013 |
323 |
188.83 |
| Oct 09 2013 |
142 |
169.36 |
| Oct 09 2013 |
205 |
186.78 |
| Oct 09 2013 |
197 |
183.05 |
| Oct 09 2013 |
324 |
188.83 |
| Oct 02 2013 |
205 |
186.78 |
| Oct 02 2013 |
151 |
170.1 |
| Oct 02 2013 |
197 |
183.05 |
| Oct 02 2013 |
329 |
188.83 |
| Sep 25 2013 |
210 |
186.78 |
| Sep 25 2013 |
151 |
170.1 |
| Sep 25 2013 |
199 |
183.05 |
| Sep 25 2013 |
333 |
188.83 |
| Sep 18 2013 |
197 |
183.05 |
| Sep 18 2013 |
219 |
186.78 |
| Sep 18 2013 |
151 |
170.1 |
| Sep 18 2013 |
314 |
186.25 |
| Sep 11 2013 |
151 |
170.1 |
| Sep 11 2013 |
225 |
186.78 |
| Sep 11 2013 |
209 |
183.05 |
| Sep 11 2013 |
323 |
186.25 |
| Sep 04 2013 |
222 |
186.78 |
| Sep 04 2013 |
152 |
170.1 |
| Sep 04 2013 |
212 |
183.05 |
| Sep 04 2013 |
292 |
183.46 |
| Aug 28 2013 |
222 |
183.05 |
| Aug 28 2013 |
143 |
167.74 |
| Aug 28 2013 |
225 |
186.78 |
| Aug 28 2013 |
299 |
183.46 |
| Aug 21 2013 |
143 |
167.74 |
| Aug 21 2013 |
233 |
186.78 |
| Aug 21 2013 |
228 |
183.05 |
| Aug 21 2013 |
302 |
183.46 |
| Aug 14 2013 |
241 |
186.78 |
| Aug 14 2013 |
145 |
167.74 |
| Aug 14 2013 |
232 |
183.05 |
| Aug 14 2013 |
310 |
183.46 |
| Aug 07 2013 |
146 |
167.74 |
| Aug 07 2013 |
246 |
186.78 |
| Aug 07 2013 |
233 |
183.05 |
| Aug 07 2013 |
319 |
183.46 |
| Jul 31 2013 |
129 |
165.3 |
| Jul 31 2013 |
254 |
186.78 |
| Jul 31 2013 |
243 |
183.05 |
| Jul 31 2013 |
286 |
179.73 |
| Jul 24 2013 |
259 |
186.78 |
| Jul 24 2013 |
129 |
165.3 |
| Jul 24 2013 |
248 |
183.05 |
| Jul 24 2013 |
297 |
179.73 |
| Jul 17 2013 |
261 |
186.78 |
| Jul 17 2013 |
128 |
165.3 |
| Jul 17 2013 |
249 |
183.05 |
| Jul 17 2013 |
299 |
179.73 |
| Jul 10 2013 |
252 |
183.05 |
| Jul 10 2013 |
263 |
186.78 |
| Jul 10 2013 |
129 |
165.3 |
| Jul 10 2013 |
296 |
179.73 |
| Jul 03 2013 |
274 |
186.78 |
| Jul 03 2013 |
131 |
165.3 |
| Jul 03 2013 |
252 |
183.05 |
| Jul 03 2013 |
307 |
179.73 |
| Jun 26 2013 |
135 |
165.3 |
| Jun 26 2013 |
279 |
186.78 |
| Jun 26 2013 |
257 |
183.05 |
| Jun 26 2013 |
315 |
179.73 |
| Jun 19 2013 |
271 |
183.05 |
| Jun 19 2013 |
114 |
160.21 |
| Jun 19 2013 |
292 |
186.78 |
| Jun 19 2013 |
320 |
179.73 |
| Jun 12 2013 |
280 |
183.05 |
| Jun 12 2013 |
302 |
186.78 |
| Jun 12 2013 |
124 |
160.21 |
| Jun 12 2013 |
341 |
179.73 |
| Jun 05 2013 |
120 |
160.21 |
| Jun 05 2013 |
311 |
186.78 |
| Jun 05 2013 |
280 |
183.05 |
| Jun 05 2013 |
341 |
179.73 |
| May 29 2013 |
272 |
183.05 |
| May 29 2013 |
326 |
186.78 |
| May 29 2013 |
123 |
160.21 |
| May 29 2013 |
347 |
179.73 |
| May 22 2013 |
288 |
183.05 |
| May 22 2013 |
122 |
160.21 |
| May 22 2013 |
335 |
186.78 |
| May 22 2013 |
349 |
179.73 |
| May 15 2013 |
354 |
186.78 |
| May 15 2013 |
133 |
160.21 |
| May 15 2013 |
296 |
183.05 |
| May 15 2013 |
363 |
179.73 |
| May 08 2013 |
339 |
186.78 |
| May 08 2013 |
118 |
160.21 |
| May 08 2013 |
272 |
183.05 |
| May 08 2013 |
354 |
179.73 |
| May 01 2013 |
345 |
183.05 |
| May 01 2013 |
391 |
186.78 |
| May 01 2013 |
139 |
160.21 |
| May 01 2013 |
413 |
179.73 |
| Apr 24 2013 |
432 |
188.34 |
| Apr 24 2013 |
178 |
164.16 |
| Apr 24 2013 |
328 |
180.44 |
| Apr 24 2013 |
386 |
176.24 |
| Apr 17 2013 |
188 |
164.16 |
| Apr 17 2013 |
486 |
188.99 |
| Apr 17 2013 |
343 |
180.44 |
| Apr 17 2013 |
355 |
172.97 |
| Apr 10 2013 |
388 |
183.14 |
| Apr 10 2013 |
191 |
164.16 |
| Apr 10 2013 |
387 |
182.27 |
| Apr 10 2013 |
394 |
172.97 |
| Apr 03 2013 |
400 |
182.27 |
| Apr 03 2013 |
191 |
164.16 |
| Apr 03 2013 |
391 |
183.14 |
| Apr 03 2013 |
402 |
172.97 |
| Mar 27 2013 |
196 |
164.16 |
| Mar 27 2013 |
414 |
183.14 |
| Mar 27 2013 |
416 |
182.27 |
| Mar 27 2013 |
408 |
172.97 |
| Mar 20 2013 |
187 |
164.16 |
| Mar 20 2013 |
411 |
183.14 |
| Mar 20 2013 |
419 |
182.27 |
| Mar 20 2013 |
420 |
172.97 |
| Mar 13 2013 |
458 |
204.8 |
| Mar 13 2013 |
189 |
176.67 |
| Mar 13 2013 |
431 |
172.97 |
| Oct 19 2012 |
339 |
188.26 |
| Oct 19 2012 |
252 |
171.58 |
| Oct 19 2012 |
644 |
200.72 |
| Oct 19 2012 |
1029 |
210.11 |
| Sep 23 2012 |
661 |
200.72 |
| Sep 23 2012 |
248 |
171.57 |
| Sep 23 2012 |
355 |
188.26 |
| Sep 23 2012 |
1020 |
209.42 |
| Aug 31 2012 |
259 |
173.98 |
| Aug 31 2012 |
192 |
176.53 |
| Aug 31 2012 |
534 |
191.55 |
| Aug 31 2012 |
795 |
200.66 |
| Aug 24 2012 |
535 |
191.55 |
| Aug 24 2012 |
259 |
173.98 |
| Aug 24 2012 |
190 |
176.53 |
| Aug 24 2012 |
800 |
200.66 |
| Aug 10 2012 |
257 |
173.98 |
| Aug 10 2012 |
194 |
176.53 |
| Aug 10 2012 |
543 |
191.55 |
| Aug 10 2012 |
850 |
201.76 |
| Aug 03 2012 |
391 |
178.23 |
| Aug 03 2012 |
318 |
178.59 |
| Aug 03 2012 |
200 |
176.53 |
| Aug 03 2012 |
598 |
190.7 |
| Jul 27 2012 |
387 |
178.23 |
| Jul 27 2012 |
323 |
178.59 |
| Jul 27 2012 |
203 |
176.53 |
| Jul 27 2012 |
604 |
190.7 |
| Jul 06 2012 |
207 |
176.53 |
| Jul 06 2012 |
313 |
178.59 |
| Jul 06 2012 |
399 |
178.23 |
| Jul 06 2012 |
621 |
190.7 |
| Jun 22 2012 |
55 |
150 |
| Jun 22 2012 |
325 |
178.59 |
| Jun 22 2012 |
477 |
185.61 |
| Jun 22 2012 |
497 |
182.39 |
| Jun 15 2012 |
59 |
150 |
| Jun 15 2012 |
377 |
186.86 |
| Jun 15 2012 |
474 |
185.61 |
| Jun 15 2012 |
504 |
181.79 |
| Jun 08 2012 |
248 |
171.91 |
| Jun 08 2012 |
62 |
150 |
| Jun 08 2012 |
478 |
185.61 |
| Jun 08 2012 |
446 |
177.27 |
| Jun 01 2012 |
64 |
150 |
| Jun 01 2012 |
331 |
171.91 |
| Jun 01 2012 |
539 |
185.61 |
| Jun 01 2012 |
489 |
177.27 |
| May 25 2012 |
67 |
150 |
| May 25 2012 |
22 |
127.5 |
| May 25 2012 |
234 |
159.22 |
| May 25 2012 |
256 |
162.05 |
| May 18 2012 |
25 |
127.5 |
| May 18 2012 |
124 |
150 |
| May 18 2012 |
285 |
159.22 |
| May 18 2012 |
294 |
162.05 |
| May 11 2012 |
25 |
127.5 |
| May 11 2012 |
125 |
150 |
| May 11 2012 |
282 |
159.22 |
| May 11 2012 |
293 |
162.05 |
| May 04 2012 |
183 |
148.93 |
| May 04 2012 |
135 |
150 |
| May 04 2012 |
35 |
127.5 |
| May 04 2012 |
273 |
160.81 |
| Apr 27 2012 |
35 |
127.5 |
| Apr 27 2012 |
130 |
150 |
| Apr 27 2012 |
163 |
148.93 |
| Apr 27 2012 |
272 |
160.81 |
| Apr 13 2012 |
459 |
172.81 |
| Apr 06 2012 |
447 |
172.81 |
| Mar 27 2012 |
429 |
172.81 |
