| Jan 27 2016 |
4441 |
345.67 |
| Jan 27 2016 |
7417 |
345.67 |
| Jan 20 2016 |
4449 |
345.67 |
| Jan 20 2016 |
7437 |
345.67 |
| Jan 13 2016 |
4454 |
345.67 |
| Jan 13 2016 |
7445 |
345.67 |
| Jan 06 2016 |
4454 |
345.67 |
| Jan 06 2016 |
7446 |
345.67 |
| Dec 30 2015 |
4454 |
345.67 |
| Dec 30 2015 |
7447 |
345.67 |
| Dec 23 2015 |
4454 |
345.67 |
| Dec 23 2015 |
7447 |
345.67 |
| Dec 16 2015 |
4454 |
345.67 |
| Dec 16 2015 |
7447 |
345.67 |
| Dec 09 2015 |
4454 |
345.67 |
| Dec 09 2015 |
7448 |
345.67 |
| Dec 02 2015 |
4454 |
345.67 |
| Dec 02 2015 |
7449 |
345.67 |
| Nov 25 2015 |
4454 |
345.67 |
| Nov 25 2015 |
7450 |
345.67 |
| Nov 18 2015 |
4454 |
345.67 |
| Nov 18 2015 |
7450 |
345.67 |
| Nov 11 2015 |
4449 |
345.67 |
| Nov 11 2015 |
7445 |
345.67 |
| Nov 04 2015 |
4449 |
345.67 |
| Nov 04 2015 |
7445 |
345.67 |
| Oct 28 2015 |
4450 |
345.67 |
| Oct 28 2015 |
7437 |
345.67 |
| Oct 21 2015 |
4449 |
345.67 |
| Oct 21 2015 |
7442 |
345.67 |
| Oct 14 2015 |
4452 |
345.67 |
| Oct 14 2015 |
7444 |
345.67 |
| Oct 07 2015 |
4450 |
345.67 |
| Oct 07 2015 |
7444 |
345.67 |
| Sep 30 2015 |
4457 |
345.67 |
| Sep 30 2015 |
7466 |
345.67 |
| Sep 23 2015 |
4473 |
345.67 |
| Sep 23 2015 |
7502 |
345.67 |
| Sep 16 2015 |
4440 |
345.67 |
| Sep 16 2015 |
7484 |
345.67 |
| Sep 09 2015 |
4434 |
345.67 |
| Sep 09 2015 |
7513 |
345.67 |
| Sep 02 2015 |
4483 |
345.67 |
| Sep 02 2015 |
7495 |
345.67 |
| Aug 26 2015 |
4581 |
345.67 |
| Aug 26 2015 |
7601 |
345.67 |
| Aug 19 2015 |
4742 |
345.67 |
| Aug 19 2015 |
7732 |
345.67 |
| Aug 12 2015 |
4711 |
345.67 |
| Aug 12 2015 |
7749 |
345.67 |
| Aug 05 2015 |
4774 |
345.67 |
| Aug 05 2015 |
7782 |
345.67 |
| Jul 29 2015 |
4770 |
345.67 |
| Jul 29 2015 |
7861 |
345.67 |
| Jul 22 2015 |
4772 |
345.67 |
| Jul 22 2015 |
7857 |
345.67 |
| Jul 15 2015 |
4938 |
345.67 |
| Jul 15 2015 |
7962 |
345.67 |
| Jul 08 2015 |
4976 |
345.67 |
| Jul 08 2015 |
8095 |
345.67 |
| Jul 01 2015 |
5013 |
345.67 |
| Jul 01 2015 |
8163 |
345.67 |
| Jun 24 2015 |
5053 |
345.67 |
| Jun 24 2015 |
8244 |
345.67 |
| Jun 17 2015 |
5037 |
345.67 |
| Jun 17 2015 |
8326 |
345.67 |
| Jun 10 2015 |
5049 |
345.67 |
| Jun 10 2015 |
8266 |
345.67 |
| Jun 03 2015 |
5149 |
345.67 |
| Jun 03 2015 |
8393 |
345.67 |
| May 27 2015 |
5091 |
345.67 |
| May 27 2015 |
8366 |
345.67 |
| May 20 2015 |
5166 |
345.67 |
| May 20 2015 |
8432 |
345.67 |
| May 13 2015 |
5206 |
345.67 |
| May 13 2015 |
8460 |
345.67 |
| May 06 2015 |
5132 |
345.67 |
| May 06 2015 |
8263 |
345.67 |
| Apr 29 2015 |
5201 |
345.67 |
| Apr 29 2015 |
8347 |
345.67 |
| Apr 22 2015 |
5268 |
345.67 |
| Apr 22 2015 |
8403 |
345.67 |
| Apr 15 2015 |
5306 |
345.67 |
| Apr 15 2015 |
8449 |
345.67 |
| Apr 08 2015 |
5305 |
345.67 |
| Apr 08 2015 |
8504 |
345.67 |
| Apr 01 2015 |
5372 |
345.67 |
| Apr 01 2015 |
8618 |
345.67 |
| Mar 25 2015 |
5145 |
345.67 |
| Mar 25 2015 |
8390 |
345.67 |
| Mar 18 2015 |
5000 |
345.67 |
| Mar 18 2015 |
8257 |
345.67 |
| Mar 11 2015 |
5113 |
345.67 |
| Mar 11 2015 |
8581 |
345.67 |
| Mar 04 2015 |
5213 |
345.67 |
| Mar 04 2015 |
8661 |
345.67 |
| Feb 25 2015 |
5240 |
345.67 |
| Feb 25 2015 |
8665 |
345.67 |
| Feb 18 2015 |
5328 |
345.67 |
| Feb 18 2015 |
8756 |
345.67 |
| Feb 11 2015 |
5363 |
345.67 |
| Feb 11 2015 |
8793 |
345.67 |
| Feb 04 2015 |
5396 |
345.67 |
| Feb 04 2015 |
8803 |
345.67 |
| Jan 21 2015 |
2720 |
302.51 |
| Jan 21 2015 |
4793 |
302.51 |
| Jan 14 2015 |
2723 |
302.51 |
| Jan 14 2015 |
4800 |
302.51 |
| Jan 07 2015 |
2723 |
302.51 |
| Jan 07 2015 |
4797 |
302.51 |
| Dec 31 2014 |
2723 |
302.51 |
| Dec 31 2014 |
4799 |
302.51 |
| Dec 24 2014 |
2723 |
302.51 |
| Dec 24 2014 |
4799 |
302.51 |
| Dec 17 2014 |
2723 |
302.51 |
| Dec 17 2014 |
4799 |
302.51 |
| Dec 10 2014 |
2723 |
302.51 |
| Dec 10 2014 |
4799 |
302.51 |
| Dec 03 2014 |
2723 |
302.51 |
| Dec 03 2014 |
4799 |
302.51 |
| Nov 26 2014 |
2723 |
302.51 |
| Nov 26 2014 |
4799 |
302.51 |
| Nov 19 2014 |
2723 |
302.51 |
| Nov 19 2014 |
4798 |
302.51 |
| Nov 12 2014 |
2723 |
302.51 |
| Nov 12 2014 |
4798 |
302.51 |
| Nov 05 2014 |
2723 |
302.51 |
| Nov 05 2014 |
4798 |
302.51 |
| Oct 29 2014 |
2722 |
302.51 |
| Oct 29 2014 |
4798 |
302.51 |
| Oct 22 2014 |
2719 |
302.51 |
| Oct 22 2014 |
4807 |
302.51 |
| Oct 15 2014 |
2719 |
302.51 |
| Oct 15 2014 |
4806 |
302.51 |
| Oct 08 2014 |
2732 |
302.51 |
| Oct 08 2014 |
4817 |
302.51 |
| Oct 01 2014 |
2735 |
302.51 |
| Oct 01 2014 |
4824 |
302.51 |
| Sep 24 2014 |
2735 |
302.51 |
| Sep 24 2014 |
4801 |
302.51 |
| Sep 17 2014 |
2735 |
302.51 |
| Sep 17 2014 |
4827 |
302.51 |
| Sep 10 2014 |
2746 |
302.51 |
| Sep 10 2014 |
4836 |
302.51 |
| Sep 03 2014 |
2745 |
302.51 |
| Sep 03 2014 |
4879 |
302.51 |
| Aug 27 2014 |
2726 |
302.51 |
| Aug 27 2014 |
4870 |
302.51 |
| Aug 20 2014 |
2734 |
302.51 |
| Aug 20 2014 |
4885 |
302.51 |
| Aug 13 2014 |
2745 |
302.51 |
| Aug 13 2014 |
4952 |
302.51 |
| Aug 06 2014 |
2785 |
302.51 |
| Aug 06 2014 |
4964 |
302.51 |
| Jul 30 2014 |
2816 |
302.51 |
| Jul 30 2014 |
5015 |
302.51 |
| Jul 23 2014 |
2829 |
302.51 |
| Jul 23 2014 |
5009 |
302.51 |
| Jul 16 2014 |
2859 |
302.51 |
| Jul 16 2014 |
4966 |
302.51 |
| Jul 09 2014 |
2852 |
302.51 |
| Jul 09 2014 |
4976 |
302.51 |
| Jul 02 2014 |
2899 |
302.51 |
| Jul 02 2014 |
5076 |
302.51 |
| Jun 25 2014 |
2923 |
302.51 |
| Jun 25 2014 |
5013 |
302.51 |
| Jun 18 2014 |
2949 |
302.51 |
| Jun 18 2014 |
5050 |
302.51 |
| Jun 11 2014 |
2980 |
302.51 |
| Jun 11 2014 |
5109 |
302.51 |
| Jun 04 2014 |
3022 |
302.51 |
| Jun 04 2014 |
5167 |
302.51 |
| May 28 2014 |
3048 |
302.51 |
| May 28 2014 |
5205 |
302.51 |
| May 21 2014 |
3069 |
302.51 |
| May 21 2014 |
5252 |
302.51 |
| May 14 2014 |
3107 |
302.51 |
| May 14 2014 |
5293 |
302.51 |
| May 07 2014 |
3054 |
302.51 |
| May 07 2014 |
5323 |
302.51 |
| Apr 30 2014 |
3260 |
302.51 |
| Apr 30 2014 |
5502 |
302.51 |
| Apr 23 2014 |
3345 |
302.51 |
| Apr 23 2014 |
5573 |
302.51 |
| Apr 16 2014 |
3335 |
302.51 |
| Apr 16 2014 |
5563 |
302.51 |
| Apr 09 2014 |
3475 |
302.51 |
| Apr 09 2014 |
5673 |
302.51 |
| Apr 02 2014 |
3532 |
302.51 |
| Apr 02 2014 |
5555 |
302.51 |
| Mar 26 2014 |
3509 |
302.51 |
| Mar 26 2014 |
5597 |
302.51 |
| Mar 19 2014 |
3510 |
302.51 |
| Mar 19 2014 |
5644 |
302.51 |
| Mar 12 2014 |
4072 |
312.06 |
| Mar 12 2014 |
6550 |
312.06 |
| Mar 05 2014 |
4054 |
312.06 |
| Mar 05 2014 |
6561 |
312.06 |
| Feb 26 2014 |
4066 |
312.06 |
| Feb 26 2014 |
6596 |
312.06 |
| Feb 19 2014 |
4124 |
312.06 |
| Feb 19 2014 |
6627 |
312.06 |
| Feb 12 2014 |
4104 |
312.06 |
| Feb 12 2014 |
6623 |
312.06 |
| Feb 05 2014 |
4147 |
312.06 |
| Feb 05 2014 |
6680 |
312.06 |
| Jan 29 2014 |
3344 |
285.99 |
| Jan 29 2014 |
4137 |
312.06 |
| Jan 29 2014 |
5312 |
296.42 |
| Jan 22 2014 |
3360 |
285.99 |
| Jan 22 2014 |
4479 |
285.99 |
| Jan 15 2014 |
3377 |
285.99 |
| Jan 15 2014 |
4489 |
285.99 |
| Jan 08 2014 |
3382 |
285.99 |
| Jan 08 2014 |
4495 |
285.99 |
| Jan 01 2014 |
3384 |
285.99 |
| Jan 01 2014 |
4495 |
285.99 |
| Dec 25 2013 |
3384 |
285.99 |
| Dec 25 2013 |
4495 |
285.99 |
| Dec 18 2013 |
3384 |
285.99 |
| Dec 18 2013 |
4495 |
285.99 |
| Dec 11 2013 |
3384 |
285.99 |
| Dec 11 2013 |
4495 |
285.99 |
| Dec 04 2013 |
3384 |
285.99 |
| Dec 04 2013 |
4496 |
285.99 |
| Nov 27 2013 |
3384 |
285.99 |
| Nov 27 2013 |
4496 |
285.99 |
| Nov 20 2013 |
3384 |
285.99 |
| Nov 20 2013 |
4497 |
285.99 |
| Nov 13 2013 |
3384 |
285.99 |
| Nov 13 2013 |
4496 |
285.99 |
| Nov 06 2013 |
3384 |
285.99 |
| Nov 06 2013 |
4496 |
285.99 |
| Oct 30 2013 |
3384 |
285.99 |
| Oct 30 2013 |
4495 |
285.99 |
| Oct 23 2013 |
3384 |
285.99 |
| Oct 23 2013 |
4495 |
285.99 |
| Oct 16 2013 |
3383 |
285.99 |
| Oct 16 2013 |
4497 |
285.99 |
| Oct 09 2013 |
3394 |
285.99 |
| Oct 09 2013 |
4515 |
285.99 |
| Oct 02 2013 |
3395 |
285.99 |
| Oct 02 2013 |
4522 |
285.99 |
| Sep 25 2013 |
3377 |
285.99 |
| Sep 25 2013 |
4521 |
285.99 |
| Sep 18 2013 |
3361 |
285.99 |
| Sep 18 2013 |
4490 |
285.99 |
| Sep 11 2013 |
3364 |
285.99 |
| Sep 11 2013 |
4492 |
285.99 |
| Sep 04 2013 |
3394 |
285.99 |
| Sep 04 2013 |
4521 |
285.99 |
| Aug 28 2013 |
3419 |
285.99 |
| Aug 28 2013 |
4550 |
285.99 |
| Aug 21 2013 |
3471 |
285.99 |
| Aug 21 2013 |
4595 |
285.99 |
| Aug 14 2013 |
3507 |
285.99 |
| Aug 14 2013 |
4404 |
285.99 |
| Aug 07 2013 |
3580 |
285.99 |
| Aug 07 2013 |
4466 |
285.99 |
| Jul 31 2013 |
3627 |
285.99 |
| Jul 31 2013 |
4520 |
285.99 |
| Jul 24 2013 |
3653 |
285.99 |
| Jul 24 2013 |
4543 |
285.99 |
| Jul 17 2013 |
3658 |
285.99 |
| Jul 17 2013 |
4547 |
285.99 |
| Jul 10 2013 |
3704 |
285.99 |
| Jul 10 2013 |
4609 |
285.99 |
| Jul 03 2013 |
3759 |
285.99 |
| Jul 03 2013 |
4584 |
285.99 |
| Jun 26 2013 |
3896 |
285.99 |
| Jun 26 2013 |
4667 |
285.99 |
| Jun 19 2013 |
3975 |
285.99 |
| Jun 19 2013 |
4752 |
285.99 |
| Jun 12 2013 |
4006 |
285.99 |
| Jun 12 2013 |
4851 |
285.99 |
| Jun 05 2013 |
3958 |
285.99 |
| Jun 05 2013 |
4852 |
285.99 |
| May 29 2013 |
4003 |
285.99 |
| May 29 2013 |
4854 |
285.99 |
| May 22 2013 |
4101 |
285.99 |
| May 22 2013 |
4992 |
285.99 |
| May 15 2013 |
4166 |
285.99 |
| May 15 2013 |
5048 |
285.99 |
| May 08 2013 |
4146 |
285.99 |
| May 08 2013 |
5003 |
285.99 |
| May 01 2013 |
4238 |
285.99 |
| May 01 2013 |
5077 |
285.99 |
| Apr 24 2013 |
4244 |
285.99 |
| Apr 24 2013 |
5077 |
285.99 |
| Apr 17 2013 |
4324 |
285.99 |
| Apr 17 2013 |
5130 |
285.99 |
| Apr 10 2013 |
4301 |
285.99 |
| Apr 10 2013 |
5209 |
285.99 |
| Apr 03 2013 |
4303 |
285.99 |
| Apr 03 2013 |
5249 |
285.99 |
| Mar 27 2013 |
4348 |
285.99 |
| Mar 27 2013 |
5316 |
285.99 |
| Mar 20 2013 |
4320 |
285.99 |
| Mar 20 2013 |
5334 |
285.99 |
| Mar 13 2013 |
5359 |
285.99 |
| Oct 19 2012 |
1477 |
222.81 |
| Sep 23 2012 |
1486 |
222.81 |
| Aug 31 2012 |
1487 |
222.81 |
| Aug 24 2012 |
1485 |
222.81 |
| Aug 10 2012 |
1509 |
222.81 |
| Aug 03 2012 |
1518 |
222.81 |
| Jul 27 2012 |
1521 |
222.81 |
| Jul 06 2012 |
1515 |
222.81 |
| Jun 22 2012 |
1525 |
222.81 |
| Jun 15 2012 |
1561 |
222.81 |
| Jun 08 2012 |
1573 |
222.81 |
| Jun 01 2012 |
1609 |
222.81 |
| May 25 2012 |
1580 |
222.81 |
| May 18 2012 |
1661 |
222.81 |
| May 11 2012 |
1690 |
222.81 |
| May 04 2012 |
1657 |
222.81 |
| Apr 27 2012 |
1666 |
222.81 |
| Apr 13 2012 |
1558 |
222.81 |
| Apr 06 2012 |
1520 |
222.81 |
| Mar 27 2012 |
1535 |
222.81 |
